Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00485
-0.42%
$3.72 million $82,251
Jun 8, 4 AM $0.00487
-1.08%
$3.74 million $82,548
Jun 8, 3 AM $0.00492
+0.30%
$3.78 million $84,416
Jun 8, 2 AM $0.00491
-0.23%
$3.77 million $84,193
Jun 8, 1 AM $0.00492
-1.74%
$3.77 million $84,580
Jun 8, 12 AM $0.00501
+1.77%
$3.84 million $86,436
Jun 7, 11 PM $0.00492
+0.44%
$3.77 million $85,334
Jun 7, 10 PM $0.0049
+2.67%
$3.76 million $84,884
Jun 7, 9 PM $0.00477
-0.36%
$3.66 million $82,696
Jun 7, 8 PM $0.00479
+0.89%
$3.67 million $83,248
Jun 7, 7 PM $0.00475
-2.38%
$3.64 million $82,385
Jun 7, 6 PM $0.00486
-0.01%
$3.73 million $85,061
Jun 7, 5 PM $0.00486
+0.16%
$3.73 million $84,890
Jun 7, 4 PM $0.00485
+0.06%
$3.72 million $84,910
Jun 7, 3 PM $0.00485
-0.19%
$3.72 million $84,842
Jun 7, 2 PM $0.00486
+1.34%
$3.73 million $85,707
Jun 7, 1 PM $0.00479
+0.29%
$3.68 million $84,475
Jun 7, 12 PM $0.00478
-1.58%
$3.67 million $84,431
Jun 7, 11 AM $0.00486
+0.75%
$3.73 million $85,401
Jun 7, 10 AM $0.00482
-0.81%
$3.7 million $84,733
Jun 7, 9 AM $0.00486
-1.39%
$3.73 million $85,493
Jun 7, 8 AM $0.00493
+1.13%
$3.78 million $87,289
Jun 7, 7 AM $0.00487
+0.00%
$3.74 million $85,503
Jun 7, 6 AM $0.00487
+1.39%
$3.74 million $85,609
Jun 7, 5 AM $0.00481
+0.15%
$3.69 million $83,752
Jun 7, 4 AM $0.0048
+0.67%
$3.68 million $82,561
Jun 7, 3 AM $0.00477
-0.23%
$3.66 million $82,456
Jun 7, 2 AM $0.00478
-1.35%
$3.67 million $83,114
Jun 7, 1 AM $0.00484
+3.76%
$3.72 million $84,908
Jun 7, 12 AM $0.00467
+0.37%
$3.58 million $81,720
Jun 6, 11 PM $0.00465
+0.48%
$3.57 million $81,287
Jun 6, 10 PM $0.00463
-0.21%
$3.55 million $80,869
Jun 6, 9 PM $0.00464
+0.78%
$3.56 million $81,068
Jun 6, 8 PM $0.0046
+0.51%
$3.53 million $82,352
Jun 6, 7 PM $0.00458
-0.08%
$3.51 million $81,654
Jun 6, 6 PM $0.00458
+0.56%
$3.52 million $80,544
Jun 6, 5 PM $0.00456
-1.12%
$3.5 million $79,849
Jun 6, 4 PM $0.00461
-0.22%
$3.54 million $80,276
Jun 6, 3 PM $0.00462
-1.30%
$3.54 million $80,995
Jun 6, 2 PM $0.00468
+0.87%
$3.59 million $83,270
Jun 6, 1 PM $0.00464
-0.73%
$3.56 million $83,524
Jun 6, 12 PM $0.00467
+0.24%
$3.59 million $83,764
Jun 6, 11 AM $0.00466
+1.24%
$3.58 million $83,317
Jun 6, 10 AM $0.00461
-1.37%
$3.53 million $82,131
Jun 6, 9 AM $0.00467
-1.96%
$3.58 million $83,251
Jun 6, 8 AM $0.00476
+1.93%
$3.66 million $85,852
Jun 6, 7 AM $0.00467
+0.72%
$3.59 million $83,641
Jun 6, 6 AM $0.00464
+0.47%
$3.56 million $83,211
Jun 6, 5 AM $0.00462
+2.48%
$3.54 million $84,000
Jun 6, 4 AM $0.00451
-4.90%
$3.46 million $81,899