Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.00451
-4.90%
$3.46 million $81,899
Jun 6, 3 AM $0.00474
-0.75%
$3.64 million $86,275
Jun 6, 2 AM $0.00477
-1.00%
$3.66 million $86,539
Jun 6, 1 AM $0.00482
-0.88%
$3.7 million $86,625
Jun 6, 12 AM $0.00487
+0.45%
$3.73 million $86,752
Jun 5, 11 PM $0.00484
+2.71%
$3.72 million $86,379
Jun 5, 10 PM $0.00472
-0.43%
$3.62 million $82,960
Jun 5, 9 PM $0.00474
-6.95%
$3.64 million $84,100
Jun 5, 8 PM $0.00509
+8.92%
$3.91 million $85,566
Jun 5, 7 PM $0.00467
-2.81%
$3.59 million $16,219
Jun 5, 6 PM $0.00481
-0.30%
$3.69 million $82,684
Jun 5, 5 PM $0.00482
+0.80%
$3.7 million $82,717
Jun 5, 4 PM $0.00478
+0.15%
$3.67 million $81,466
Jun 5, 3 PM $0.00478
-1.24%
$3.67 million $80,473
Jun 5, 2 PM $0.00484
-0.74%
$3.71 million $79,729
Jun 5, 1 PM $0.00487
-0.37%
$3.74 million $79,034
Jun 5, 12 PM $0.00489
+0.04%
$3.75 million $78,936
Jun 5, 11 AM $0.00489
+0.08%
$3.75 million $79,121
Jun 5, 10 AM $0.00488
-3.12%
$3.75 million $78,711
Jun 5, 9 AM $0.00504
+2.58%
$3.87 million $80,438
Jun 5, 8 AM $0.00491
-3.58%
$3.77 million $77,223
Jun 5, 7 AM $0.0051
+3.15%
$3.91 million $78,841
Jun 5, 6 AM $0.00494
-4.49%
$3.79 million $95,260
Jun 5, 5 AM $0.00517
-1.42%
$3.97 million $97,878
Jun 5, 4 AM $0.00525
+1.50%
$4.03 million $99,577
Jun 5, 3 AM $0.00517
-0.71%
$3.97 million $96,996
Jun 5, 2 AM $0.00521
-2.55%
$4 million $97,061
Jun 5, 1 AM $0.00534
-1.13%
$4.1 million $100,606
Jun 5, 12 AM $0.0054
+0.20%
$4.15 million $102,535
Jun 4, 11 PM $0.00539
+0.16%
$4.14 million $102,513
Jun 4, 10 PM $0.00538
-1.82%
$4.14 million $102,480
Jun 4, 9 PM $0.00548
-2.73%
$4.21 million $102,941
Jun 4, 8 PM $0.00564
-1.43%
$4.33 million $105,567
Jun 4, 7 PM $0.00572
+0.13%
$4.39 million $106,311
Jun 4, 6 PM $0.00571
+0.06%
$4.39 million $106,516
Jun 4, 5 PM $0.00571
-0.45%
$4.39 million $106,289
Jun 4, 4 PM $0.00573
+1.16%
$4.41 million $106,163
Jun 4, 3 PM $0.00567
+0.65%
$4.35 million $107,011
Jun 4, 2 PM $0.00563
+3.51%
$4.33 million $105,752
Jun 4, 1 PM $0.00544
-0.28%
$4.18 million $144,072
Jun 4, 12 PM $0.00545
-0.21%
$4.19 million $147,561
Jun 4, 11 AM $0.00547
+3.02%
$4.2 million $147,319
Jun 4, 10 AM $0.00531
-4.12%
$4.08 million $150,477
Jun 4, 9 AM $0.00553
-2.60%
$4.25 million $103,281
Jun 4, 8 AM $0.00567
+0.72%
$4.35 million $157,625
Jun 4, 7 AM $0.00563
-6.10%
$4.32 million $157,010
Jun 4, 6 AM $0.006
+0.23%
$4.61 million $143,215
Jun 4, 5 AM $0.00599
-1.31%
$4.6 million $145,364
Jun 4, 4 AM $0.00607
-2.12%
$4.67 million $145,563
Jun 4, 3 AM $0.00621
+3.97%
$4.77 million $147,978