Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.00597
-0.85%
$4.59 million $145,204
Jun 4, 1 AM $0.00602
-3.94%
$4.63 million $144,100
Jun 4, 12 AM $0.00627
-1.37%
$4.82 million $144,554
Jun 3, 11 PM $0.00636
-0.98%
$4.89 million $145,854
Jun 3, 10 PM $0.00643
+0.57%
$4.93 million $146,881
Jun 3, 9 PM $0.00637
+1.76%
$4.89 million $145,449
Jun 3, 8 PM $0.00626
-1.90%
$4.8 million $147,112
Jun 3, 7 PM $0.00638
+1.33%
$4.9 million $145,690
Jun 3, 6 PM $0.00629
+0.48%
$4.83 million $146,741
Jun 3, 5 PM $0.00626
-1.86%
$4.81 million $149,223
Jun 3, 4 PM $0.00638
-1.72%
$4.9 million $152,070
Jun 3, 3 PM $0.00649
-1.19%
$4.99 million $154,088
Jun 3, 2 PM $0.00657
-0.10%
$5.04 million $151,812
Jun 3, 1 PM $0.00657
+0.59%
$5.05 million $150,472
Jun 3, 12 PM $0.00653
-0.50%
$5.02 million $152,354
Jun 3, 11 AM $0.00657
-0.34%
$5.04 million $177,940
Jun 3, 10 AM $0.00659
+3.28%
$5.06 million $179,031
Jun 3, 9 AM $0.00638
-0.06%
$4.9 million $173,814
Jun 3, 8 AM $0.00639
-0.57%
$4.91 million $175,375
Jun 3, 7 AM $0.00643
+0.44%
$4.94 million $176,730
Jun 3, 6 AM $0.0064
+0.28%
$4.92 million $175,194
Jun 3, 5 AM $0.00638
+1.20%
$4.9 million $174,486
Jun 3, 4 AM $0.0063
+2.50%
$4.84 million $171,820
Jun 3, 3 AM $0.00615
-2.33%
$4.72 million $169,899
Jun 3, 2 AM $0.0063
-0.16%
$4.84 million $172,323
Jun 3, 1 AM $0.00631
+0.75%
$4.84 million $172,243
Jun 3, 12 AM $0.00626
+0.99%
$4.81 million $172,055
Jun 2, 11 PM $0.0062
-0.54%
$4.76 million $171,378
Jun 2, 10 PM $0.00624
-2.90%
$4.79 million $171,902
Jun 2, 9 PM $0.00643
-0.09%
$4.93 million $174,346
Jun 2, 8 PM $0.00644
+0.58%
$4.94 million $173,058
Jun 2, 7 PM $0.0064
+0.92%
$4.91 million $172,240
Jun 2, 6 PM $0.00634
-3.15%
$4.87 million $170,119
Jun 2, 5 PM $0.00655
+1.97%
$5.03 million $171,813
Jun 2, 4 PM $0.00642
+3.02%
$4.93 million $176,791
Jun 2, 3 PM $0.00623
-2.58%
$4.78 million $172,834
Jun 2, 2 PM $0.0064
-2.64%
$4.91 million $174,245
Jun 2, 1 PM $0.00657
-0.64%
$5.04 million $176,030
Jun 2, 12 PM $0.00662
+3.40%
$5.08 million $177,697
Jun 2, 11 AM $0.0064
+1.56%
$4.91 million $149,473
Jun 2, 10 AM $0.0063
+2.78%
$4.84 million $186,476
Jun 2, 9 AM $0.00613
-0.84%
$4.71 million $184,234
Jun 2, 8 AM $0.00618
-0.31%
$4.75 million $184,823
Jun 2, 7 AM $0.0062
-1.37%
$4.76 million $185,132
Jun 2, 6 AM $0.00629
-0.12%
$4.82 million $185,600
Jun 2, 5 AM $0.00629
-1.29%
$4.83 million $186,960
Jun 2, 4 AM $0.00638
+0.78%
$4.89 million $189,930
Jun 2, 3 AM $0.00632
+1.36%
$4.85 million $187,205
Jun 2, 2 AM $0.0062
+0.16%
$4.76 million $185,003
Jun 2, 1 AM $0.00619
-1.74%
$4.75 million $185,358