Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.00619
-1.74%
$4.75 million $185,358
Jun 2, 12 AM $0.0063
-0.82%
$4.83 million $186,469
Jun 1, 11 PM $0.00635
+0.56%
$4.87 million $186,294
Jun 1, 10 PM $0.00631
+0.58%
$4.84 million $188,247
Jun 1, 9 PM $0.00628
-1.38%
$4.82 million $187,584
Jun 1, 8 PM $0.00637
-0.74%
$4.88 million $189,065
Jun 1, 7 PM $0.00642
+1.85%
$4.92 million $190,300
Jun 1, 6 PM $0.0063
-0.21%
$4.83 million $186,926
Jun 1, 5 PM $0.00631
+1.79%
$4.84 million $187,366
Jun 1, 4 PM $0.0062
+4.98%
$4.76 million $182,412
Jun 1, 3 PM $0.00591
-0.23%
$4.53 million $170,232
Jun 1, 2 PM $0.00592
+0.25%
$4.54 million $170,418
Jun 1, 1 PM $0.00591
-0.77%
$4.53 million $171,578
Jun 1, 12 PM $0.00595
-0.45%
$4.57 million $172,234
Jun 1, 11 AM $0.00598
-0.06%
$4.59 million $172,579
Jun 1, 10 AM $0.00599
+0.10%
$4.59 million $172,953
Jun 1, 9 AM $0.00598
-0.13%
$4.59 million $172,643
Jun 1, 8 AM $0.00598
-0.73%
$4.59 million $172,742
Jun 1, 7 AM $0.00603
-0.73%
$4.62 million $172,768
Jun 1, 6 AM $0.00607
-0.81%
$4.66 million $172,792
Jun 1, 5 AM $0.00612
-0.09%
$4.7 million $172,110
Jun 1, 4 AM $0.00613
-1.43%
$4.7 million $170,735
Jun 1, 3 AM $0.00622
+0.49%
$4.77 million $172,043
Jun 1, 2 AM $0.00618
+2.25%
$4.74 million $171,561
Jun 1, 1 AM $0.00605
-1.81%
$4.64 million $169,660
Jun 1, 12 AM $0.00616
+0.70%
$4.72 million $172,050
May 31, 11 PM $0.00612
+0.17%
$4.69 million $172,514
May 31, 10 PM $0.00611
+0.39%
$4.68 million $170,500
May 31, 9 PM $0.00608
+0.95%
$4.67 million $171,390
May 31, 8 PM $0.00603
+0.60%
$4.62 million $169,956
May 31, 7 PM $0.00599
-0.11%
$4.59 million $168,470
May 31, 6 PM $0.006
+0.10%
$4.6 million $168,825
May 31, 5 PM $0.00599
+0.22%
$4.6 million $168,981
May 31, 4 PM $0.00598
-0.34%
$4.59 million $169,540
May 31, 3 PM $0.006
+0.18%
$4.6 million $170,255
May 31, 2 PM $0.00599
-2.15%
$4.59 million $169,557
May 31, 1 PM $0.00612
+0.24%
$4.69 million $171,021
May 31, 12 PM $0.0061
-0.44%
$4.68 million $170,841
May 31, 11 AM $0.00613
+0.87%
$4.7 million $170,990
May 31, 10 AM $0.00607
-0.67%
$4.66 million $170,845
May 31, 9 AM $0.00612
+0.48%
$4.69 million $171,261
May 31, 8 AM $0.00609
-0.90%
$4.67 million $170,752
May 31, 7 AM $0.00614
+0.10%
$4.71 million $172,274
May 31, 6 AM $0.00613
-0.51%
$4.71 million $173,765
May 31, 5 AM $0.00617
-0.42%
$4.73 million $174,773
May 31, 4 AM $0.0062
+0.24%
$4.75 million $175,879
May 31, 3 AM $0.00618
+0.11%
$4.74 million $175,279
May 31, 2 AM $0.00618
-0.03%
$4.74 million $174,180
May 31, 1 AM $0.00618
+1.63%
$4.74 million $173,799
May 31, 12 AM $0.00608
+0.21%
$4.66 million $172,974