Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00608
+0.21%
$4.66 million $172,974
May 30, 11 PM $0.00607
+0.21%
$4.65 million $171,114
May 30, 10 PM $0.00605
-1.53%
$4.64 million $170,329
May 30, 9 PM $0.00615
+0.00%
$4.72 million $172,129
May 30, 8 PM $0.00615
-0.16%
$4.72 million $172,558
May 30, 7 PM $0.00616
-0.07%
$4.72 million $172,993
May 30, 6 PM $0.00616
+0.45%
$4.73 million $174,074
May 30, 5 PM $0.00613
-0.31%
$4.7 million $171,816
May 30, 4 PM $0.00615
+0.01%
$4.72 million $171,932
May 30, 3 PM $0.00615
+0.06%
$4.72 million $174,573
May 30, 2 PM $0.00615
+1.57%
$4.72 million $175,893
May 30, 1 PM $0.00605
+0.09%
$4.64 million $174,554
May 30, 12 PM $0.00605
+0.06%
$4.64 million $174,020
May 30, 11 AM $0.00605
+0.06%
$4.64 million $173,838
May 30, 10 AM $0.00604
+0.13%
$4.63 million $174,560
May 30, 9 AM $0.00603
+0.13%
$4.63 million $174,865
May 30, 8 AM $0.00603
-0.13%
$4.62 million $175,200
May 30, 7 AM $0.00603
-0.16%
$4.63 million $175,695
May 30, 6 AM $0.00604
-0.11%
$4.64 million $176,585
May 30, 5 AM $0.00605
+0.61%
$4.64 million $176,893
May 30, 4 AM $0.00601
-1.43%
$4.61 million $176,531
May 30, 3 AM $0.0061
-0.86%
$4.68 million $179,462
May 30, 2 AM $0.00615
+0.58%
$4.72 million $181,599
May 30, 1 AM $0.00612
+1.21%
$4.69 million $181,415
May 30, 12 AM $0.00605
-0.16%
$4.64 million $178,094
May 29, 11 PM $0.00607
-0.30%
$4.66 million $179,088
May 29, 10 PM $0.00609
+0.18%
$4.67 million $179,608
May 29, 9 PM $0.00608
-1.19%
$4.66 million $179,835
May 29, 8 PM $0.00615
-0.26%
$4.72 million $180,693
May 29, 7 PM $0.00616
-0.02%
$4.73 million $182,157
May 29, 6 PM $0.00617
-1.10%
$4.73 million $187,964
May 29, 5 PM $0.00624
-0.34%
$4.78 million $188,834
May 29, 4 PM $0.00627
+0.83%
$4.81 million $188,119
May 29, 3 PM $0.00621
+3.40%
$4.76 million $183,116
May 29, 2 PM $0.00601
+0.45%
$4.61 million $177,941
May 29, 1 PM $0.00598
-0.30%
$4.59 million $177,208
May 29, 12 PM $0.006
-1.09%
$4.6 million $177,406
May 29, 11 AM $0.00606
-1.35%
$4.65 million $177,493
May 29, 10 AM $0.00615
-0.52%
$4.71 million $178,350
May 29, 9 AM $0.00618
+0.23%
$4.74 million $178,403
May 29, 8 AM $0.00617
+0.73%
$4.73 million $177,909
May 29, 7 AM $0.00612
-0.12%
$4.7 million $176,111
May 29, 6 AM $0.00613
+1.32%
$4.7 million $175,108
May 29, 5 AM $0.00605
+0.32%
$4.64 million $174,661
May 29, 4 AM $0.00603
-0.39%
$4.63 million $174,031
May 29, 3 AM $0.00606
-0.13%
$4.64 million $175,058
May 29, 2 AM $0.00607
-0.65%
$4.65 million $175,357
May 29, 1 AM $0.00611
+0.27%
$4.68 million $176,530
May 29, 12 AM $0.00609
+1.06%
$4.67 million $178,921
May 28, 11 PM $0.00602
-0.10%
$4.63 million $178,485