Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.00761
+0.67%
$5.84 million $265,713
May 26, 8 PM $0.00756
-1.32%
$5.8 million $264,044
May 26, 7 PM $0.00766
-1.16%
$5.88 million $298,655
May 26, 6 PM $0.00775
+0.04%
$5.95 million $304,795
May 26, 5 PM $0.00775
-0.69%
$5.95 million $301,614
May 26, 4 PM $0.0078
+0.96%
$5.99 million $301,380
May 26, 3 PM $0.00773
-1.69%
$5.93 million $305,263
May 26, 2 PM $0.00786
+1.38%
$6.03 million $313,126
May 26, 1 PM $0.00775
+1.22%
$5.95 million $311,610
May 26, 12 PM $0.00766
-2.43%
$5.87 million $308,614
May 26, 11 AM $0.00785
+1.24%
$6.02 million $313,396
May 26, 10 AM $0.00775
+2.67%
$5.95 million $308,266
May 26, 9 AM $0.00755
+0.96%
$5.79 million $306,290
May 26, 8 AM $0.00748
+2.78%
$5.74 million $308,227
May 26, 7 AM $0.00727
-0.47%
$5.58 million $296,930
May 26, 6 AM $0.00731
+0.59%
$5.61 million $294,340
May 26, 5 AM $0.00726
+2.12%
$5.57 million $294,970
May 26, 4 AM $0.00711
+1.80%
$5.46 million $289,376
May 26, 3 AM $0.00699
+0.70%
$5.36 million $279,901
May 26, 2 AM $0.00694
-0.03%
$5.32 million $279,491
May 26, 1 AM $0.00694
+0.11%
$5.32 million $280,390
May 26, 12 AM $0.00693
-0.98%
$5.32 million $281,536
May 25, 11 PM $0.007
+0.37%
$5.34 million $282,356
May 25, 10 PM $0.00697
-0.90%
$5.32 million $283,479
May 25, 9 PM $0.00704
+0.80%
$5.37 million $287,113
May 25, 8 PM $0.00698
-4.63%
$5.32 million $284,849
May 25, 7 PM $0.00732
-0.01%
$5.58 million $265,015
May 25, 6 PM $0.00732
+0.63%
$5.58 million $340,040
May 25, 5 PM $0.00727
-0.81%
$5.55 million $339,457
May 25, 4 PM $0.00733
+1.28%
$5.59 million $343,019
May 25, 3 PM $0.00724
+0.60%
$5.52 million $335,559
May 25, 2 PM $0.0072
+1.83%
$5.49 million $338,980
May 25, 1 PM $0.00707
+0.56%
$5.39 million $332,230
May 25, 12 PM $0.00703
+1.62%
$5.36 million $335,347
May 25, 11 AM $0.00692
-1.46%
$5.28 million $326,386
May 25, 10 AM $0.00702
+1.29%
$5.36 million $327,971
May 25, 9 AM $0.00693
+2.09%
$5.29 million $332,551
May 25, 8 AM $0.00679
+0.72%
$5.18 million $320,700
May 25, 7 AM $0.00674
-0.23%
$5.14 million $318,634
May 25, 6 AM $0.00676
+0.02%
$5.15 million $327,643
May 25, 5 AM $0.00676
+1.40%
$5.16 million $335,316
May 25, 4 AM $0.00667
+0.78%
$5.08 million $337,420
May 25, 3 AM $0.00662
+0.01%
$5.05 million $359,376
May 25, 2 AM $0.00661
+0.57%
$5.04 million $359,862
May 25, 1 AM $0.00657
+0.64%
$5.01 million $358,429
May 25, 12 AM $0.00653
+1.06%
$4.98 million $355,398
May 24, 11 PM $0.00646
+1.11%
$4.93 million $351,503
May 24, 10 PM $0.00639
+1.12%
$4.88 million $345,482
May 24, 9 PM $0.00632
-1.83%
$4.82 million $342,674
May 24, 8 PM $0.00644
-1.05%
$4.91 million $377,696