Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00604
+1.31%
$ 4.61 million $ 12.56 million
Apr 6, 4 PM $ 0.00596
-1.79%
$ 4.55 million $ 12.23 million
Apr 6, 3 PM $ 0.00607
+0.98%
$ 4.63 million $ 12.03 million
Apr 6, 2 PM $ 0.00601
-1.14%
$ 4.59 million $ 12 million
Apr 6, 1 PM $ 0.00608
+0.32%
$ 4.64 million $ 11.92 million
Apr 6, 12 PM $ 0.00606
-1.44%
$ 4.63 million $ 11.99 million
Apr 6, 11 AM $ 0.00615
+0.80%
$ 4.69 million $ 11.68 million
Apr 6, 10 AM $ 0.0061
+1.32%
$ 4.66 million $ 11.73 million
Apr 6, 9 AM $ 0.00602
+0.86%
$ 4.6 million $ 11.57 million
Apr 6, 8 AM $ 0.00597
+0.83%
$ 4.56 million $ 11.68 million
Apr 6, 7 AM $ 0.00592
+0.34%
$ 4.52 million $ 11.91 million
Apr 6, 6 AM $ 0.0059
-1.16%
$ 4.5 million $ 12.07 million
Apr 6, 5 AM $ 0.00597
-1.16%
$ 4.56 million $ 11.89 million
Apr 6, 4 AM $ 0.00604
+0.83%
$ 4.61 million $ 11.62 million
Apr 6, 3 AM $ 0.00599
-0.34%
$ 4.57 million $ 11.52 million
Apr 6, 2 AM $ 0.00601
+1.69%
$ 4.59 million $ 11.44 million
Apr 6, 1 AM $ 0.00591
+0.32%
$ 4.51 million $ 11.69 million
Apr 6, 12 AM $ 0.00589
-0.81%
$ 4.5 million $ 12.19 million
Apr 5, 11 PM $ 0.00594
+2.41%
$ 4.54 million $ 12.13 million
Apr 5, 10 PM $ 0.0058
+1.39%
$ 4.43 million $ 11.88 million
Apr 5, 9 PM $ 0.00572
-0.68%
$ 4.37 million $ 12.06 million
Apr 5, 8 PM $ 0.00576
-0.34%
$ 4.4 million $ 12.44 million
Apr 5, 7 PM $ 0.00578
+0.00%
$ 4.41 million $ 12.62 million
Apr 5, 6 PM $ 0.00578
+0.68%
$ 4.41 million $ 12.37 million
Apr 5, 5 PM $ 0.00574
+0.87%
$ 4.38 million $ 12.34 million
Apr 5, 4 PM $ 0.00569
-0.18%
$ 4.35 million $ 12.07 million
Apr 5, 3 PM $ 0.0057
+2.15%
$ 4.35 million $ 11.72 million
Apr 5, 2 PM $ 0.00558
-1.74%
$ 4.26 million $ 12.15 million
Apr 5, 1 PM $ 0.00568
+1.40%
$ 4.34 million $ 12.77 million
Apr 5, 12 PM $ 0.0056
-2.42%
$ 4.28 million $ 13.19 million
Apr 5, 11 AM $ 0.00574
+0.17%
$ 4.38 million $ 13.49 million
Apr 5, 10 AM $ 0.00573
-0.85%
$ 4.37 million $ 13.63 million
Apr 5, 9 AM $ 0.00578
+1.56%
$ 4.41 million $ 13.99 million
Apr 5, 8 AM $ 0.00569
-0.35%
$ 4.34 million $ 14.02 million
Apr 5, 7 AM $ 0.00571
-0.01%
$ 4.36 million $ 13.92 million
Apr 5, 6 AM $ 0.00571
-1.87%
$ 4.36 million $ 14.11 million
Apr 5, 5 AM $ 0.00582
+0.33%
$ 4.44 million $ 14.86 million
Apr 5, 4 AM $ 0.0058
-1.18%
$ 4.43 million $ 15.25 million
Apr 5, 3 AM $ 0.00587
+0.85%
$ 4.48 million $ 15.32 million
Apr 5, 2 AM $ 0.00582
+0.51%
$ 4.44 million $ 15.52 million
Apr 5, 1 AM $ 0.00579
-2.01%
$ 4.42 million $ 15.52 million
Apr 5, 12 AM $ 0.00591
+1.52%
$ 4.51 million $ 15.07 million
Apr 4, 11 PM $ 0.00582
-1.83%
$ 4.44 million $ 14.86 million
Apr 4, 10 PM $ 0.00593
+0.67%
$ 4.53 million $ 14.95 million
Apr 4, 9 PM $ 0.00589
+0.34%
$ 4.5 million $ 14.93 million
Apr 4, 8 PM $ 0.00587
-0.68%
$ 4.48 million $ 14.67 million
Apr 4, 7 PM $ 0.00591
+0.17%
$ 4.51 million $ 14.29 million
Apr 4, 6 PM $ 0.0059
-0.17%
$ 4.5 million $ 14.22 million
Apr 4, 5 PM $ 0.00591
+0.51%
$ 4.51 million $ 14.54 million
Apr 4, 4 PM $ 0.00588
+0.00%
$ 4.49 million $ 14.72 million