Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00491
+0.24%
$ 3.77 million $ 81,960
Jun 9, 7 PM $ 0.0049
+0.27%
$ 3.76 million $ 80,185
Jun 9, 6 PM $ 0.00489
+0.22%
$ 3.75 million $ 79,870
Jun 9, 5 PM $ 0.00488
+2.23%
$ 3.74 million $ 79,448
Jun 9, 4 PM $ 0.00477
-0.87%
$ 3.66 million $ 77,856
Jun 9, 3 PM $ 0.00481
-0.41%
$ 3.69 million $ 78,938
Jun 9, 2 PM $ 0.00483
-2.59%
$ 3.71 million $ 79,092
Jun 9, 1 PM $ 0.00496
+0.08%
$ 3.81 million $ 81,049
Jun 9, 12 PM $ 0.00496
+0.79%
$ 3.8 million $ 81,039
Jun 9, 11 AM $ 0.00492
-0.07%
$ 3.77 million $ 81,225
Jun 9, 10 AM $ 0.00492
+0.39%
$ 3.78 million $ 80,961
Jun 9, 9 AM $ 0.0049
-0.86%
$ 3.76 million $ 80,456
Jun 9, 8 AM $ 0.00495
-0.31%
$ 3.8 million $ 80,965
Jun 9, 7 AM $ 0.00496
+0.41%
$ 3.81 million $ 81,414
Jun 9, 6 AM $ 0.00494
-0.36%
$ 3.79 million $ 81,752
Jun 9, 5 AM $ 0.00496
+0.44%
$ 3.8 million $ 82,394
Jun 9, 4 AM $ 0.00494
+2.14%
$ 3.79 million $ 81,850
Jun 9, 3 AM $ 0.00483
-0.09%
$ 3.71 million $ 80,003
Jun 9, 2 AM $ 0.00484
-0.84%
$ 3.71 million $ 79,985
Jun 9, 1 AM $ 0.00488
+0.58%
$ 3.74 million $ 80,489
Jun 9, 12 AM $ 0.00485
-1.98%
$ 3.72 million $ 79,992
Jun 8, 11 PM $ 0.00495
-0.66%
$ 3.8 million $ 81,213
Jun 8, 10 PM $ 0.00498
-1.22%
$ 3.82 million $ 81,999
Jun 8, 9 PM $ 0.00504
+0.11%
$ 3.87 million $ 83,192
Jun 8, 8 PM $ 0.00504
-0.10%
$ 3.87 million $ 83,795
Jun 8, 7 PM $ 0.00504
-0.01%
$ 3.87 million $ 84,117
Jun 8, 6 PM $ 0.00504
+0.22%
$ 3.87 million $ 84,483
Jun 8, 5 PM $ 0.00503
+0.44%
$ 3.86 million $ 85,142
Jun 8, 4 PM $ 0.00501
-0.39%
$ 3.84 million $ 84,713
Jun 8, 3 PM $ 0.00503
+2.27%
$ 3.86 million $ 84,438
Jun 8, 2 PM $ 0.00492
-1.63%
$ 3.77 million $ 82,381
Jun 8, 1 PM $ 0.005
-0.59%
$ 3.84 million $ 83,774
Jun 8, 12 PM $ 0.00503
+0.57%
$ 3.86 million $ 83,546
Jun 8, 11 AM $ 0.005
+1.40%
$ 3.84 million $ 82,791
Jun 8, 10 AM $ 0.00493
-0.29%
$ 3.78 million $ 82,025
Jun 8, 9 AM $ 0.00495
+0.99%
$ 3.8 million $ 82,602
Jun 8, 8 AM $ 0.0049
+1.74%
$ 3.76 million $ 81,945
Jun 8, 7 AM $ 0.00481
-0.21%
$ 3.69 million $ 81,505
Jun 8, 6 AM $ 0.00482
-0.50%
$ 3.7 million $ 81,196
Jun 8, 5 AM $ 0.00485
-0.42%
$ 3.72 million $ 82,251
Jun 8, 4 AM $ 0.00487
-1.08%
$ 3.74 million $ 82,548
Jun 8, 3 AM $ 0.00492
+0.30%
$ 3.78 million $ 84,416
Jun 8, 2 AM $ 0.00491
-0.23%
$ 3.77 million $ 84,193
Jun 8, 1 AM $ 0.00492
-1.74%
$ 3.77 million $ 84,580
Jun 8, 12 AM $ 0.00501
+1.77%
$ 3.84 million $ 86,436
Jun 7, 11 PM $ 0.00492
+0.44%
$ 3.77 million $ 85,334
Jun 7, 10 PM $ 0.0049
+2.67%
$ 3.76 million $ 84,884
Jun 7, 9 PM $ 0.00477
-0.36%
$ 3.66 million $ 82,696
Jun 7, 8 PM $ 0.00479
+0.89%
$ 3.67 million $ 83,248
Jun 7, 7 PM $ 0.00475
-2.38%
$ 3.64 million $ 82,385