Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00461
+0.60%
$ 3.53 million $ 1,358
Jul 28, 3 AM $ 0.00458
-0.27%
$ 3.51 million $ 1,735
Jul 28, 2 AM $ 0.0046
+0.32%
$ 3.52 million $ 1,865
Jul 28, 1 AM $ 0.00458
-0.28%
$ 3.51 million $ 1,843
Jul 28, 12 AM $ 0.00459
-0.73%
$ 3.52 million $ 1,846
Jul 27, 11 PM $ 0.00463
-0.09%
$ 3.55 million $ 1,853
Jul 27, 10 PM $ 0.00463
-3.56%
$ 3.55 million $ 1,837
Jul 27, 9 PM $ 0.0048
+0.44%
$ 3.68 million $ 2,728
Jul 27, 8 PM $ 0.00478
+0.13%
$ 3.67 million $ 2,728
Jul 27, 7 PM $ 0.00477
+0.31%
$ 3.66 million $ 2,719
Jul 27, 6 PM $ 0.00476
-0.88%
$ 3.65 million $ 2,672
Jul 27, 5 PM $ 0.0048
-0.79%
$ 3.68 million $ 2,670
Jul 27, 4 PM $ 0.00484
+0.00%
$ 3.71 million $ 2,670
Jul 27, 3 PM $ 0.00475
-0.28%
$ 3.65 million $ 2,571
Jul 27, 2 PM $ 0.00477
-3.66%
$ 3.66 million $ 2,524
Jul 27, 1 PM $ 0.00495
+0.44%
$ 3.79 million $ 2,718
Jul 27, 12 PM $ 0.00483
-0.87%
$ 3.7 million $ 2,585
Jul 27, 11 AM $ 0.0049
+0.00%
$ 3.76 million $ 2,729
Jul 27, 10 AM $ 0.00491
+0.01%
$ 3.77 million $ 2,723
Jul 27, 8 AM $ 0.00487
-0.98%
$ 3.73 million $ 2,990
Jul 27, 7 AM $ 0.00493
+0.00%
$ 3.78 million $ 2,853
Jul 27, 6 AM $ 0.00489
+0.00%
$ 3.75 million $ 2,853
Jul 27, 5 AM $ 0.00488
+0.00%
$ 3.75 million $ 2,883
Jul 27, 4 AM $ 0.00492
+0.71%
$ 3.77 million $ 2,424
Jul 27, 3 AM $ 0.00489
+0.00%
$ 3.75 million $ 2,253
Jul 27, 2 AM $ 0.00489
+0.00%
$ 3.75 million $ 2,226
Jul 27, 12 AM $ 0.00483
-0.65%
$ 3.7 million $ 2,223
Jul 26, 11 PM $ 0.00486
+0.55%
$ 3.73 million $ 2,559
Jul 26, 10 PM $ 0.00483
-0.17%
$ 3.71 million $ 2,544
Jul 26, 9 PM $ 0.0048
+0.59%
$ 3.68 million $ 2,406
Jul 26, 8 PM $ 0.00478
+0.00%
$ 3.66 million $ 988
Jul 26, 6 PM $ 0.00476
-0.73%
$ 3.65 million $ 987
Jul 26, 5 PM $ 0.0048
+0.00%
$ 3.68 million $ 1,229
Jul 26, 4 PM $ 0.00478
+1.73%
$ 3.66 million $ 1,211
Jul 26, 3 PM $ 0.00474
+1.18%
$ 3.63 million $ 2,181
Jul 26, 2 PM $ 0.00468
-0.84%
$ 3.59 million $ 2,668
Jul 26, 1 PM $ 0.00472
-0.17%
$ 3.62 million $ 2,668
Jul 26, 12 PM $ 0.00473
+0.43%
$ 3.63 million $ 2,666
Jul 26, 11 AM $ 0.00471
+0.59%
$ 3.61 million $ 2,505
Jul 26, 10 AM $ 0.00468
-0.98%
$ 3.59 million $ 2,387
Jul 26, 9 AM $ 0.00473
+0.12%
$ 3.63 million $ 2,387
Jul 26, 8 AM $ 0.00472
+0.87%
$ 3.62 million $ 2,231
Jul 26, 7 AM $ 0.00468
-1.69%
$ 3.59 million $ 2,214
Jul 26, 6 AM $ 0.00476
-0.53%
$ 3.65 million $ 2,218
Jul 26, 5 AM $ 0.00479
+2.25%
$ 3.67 million $ 2,441
Jul 26, 4 AM $ 0.00468
+0.00%
$ 3.59 million $ 2,524
Jul 26, 3 AM $ 0.00468
-1.88%
$ 3.59 million $ 2,524
Jul 26, 2 AM $ 0.00477
+0.84%
$ 3.66 million $ 2,524
Jul 26, 1 AM $ 0.00473
+0.11%
$ 3.63 million $ 2,534
Jul 26, 12 AM $ 0.00473
-0.06%
$ 3.63 million $ 2,542