Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.00484
+0.25%
$3.7 million $1,478
Sep 13, 10 AM $0.0048
-0.49%
$3.67 million $1,310
Sep 13, 9 AM $0.00482
+0.11%
$3.69 million $3,203
Sep 13, 8 AM $0.00503
+0.00%
$3.85 million $3,368
Sep 13, 4 AM $0.00485
+0.00%
$3.71 million $3,368
Sep 13, 3 AM $0.00482
-0.39%
$3.69 million $3,373
Sep 13, 2 AM $0.00484
-0.11%
$3.7 million $3,588
Sep 13, 1 AM $0.00485
+0.21%
$3.71 million $3,882
Sep 13, 12 AM $0.00484
-0.96%
$3.7 million $3,771
Sep 12, 11 PM $0.00489
+0.00%
$3.74 million $3,610
Sep 12, 10 PM $0.00484
-0.54%
$3.7 million $3,597
Sep 12, 9 PM $0.00487
-1.29%
$3.72 million $3,180
Sep 12, 8 PM $0.00517
+0.00%
$3.96 million $3,601
Sep 12, 7 PM $0.00489
+0.04%
$3.74 million $3,601
Sep 12, 6 PM $0.00489
-0.43%
$3.74 million $3,759
Sep 12, 5 PM $0.00492
-0.64%
$3.77 million $4,254
Sep 12, 4 PM $0.00498
+0.00%
$3.81 million $4,507
Sep 12, 3 PM $0.00497
+0.00%
$3.8 million $4,518
Sep 12, 2 PM $0.00498
+0.06%
$3.81 million $4,510
Sep 12, 1 PM $0.005
+0.03%
$3.82 million $5,010
Sep 12, 12 PM $0.00498
-2.35%
$3.81 million $6,511
Sep 12, 11 AM $0.00499
+0.00%
$3.82 million $6,511
Sep 12, 10 AM $0.005
+0.11%
$3.82 million $6,510
Sep 12, 8 AM $0.00499
+0.00%
$-- $4,420
Sep 12, 7 AM $0.00499
+0.00%
$3.81 million $4,422
Sep 12, 6 AM $0.00497
+0.10%
$3.8 million $4,422
Sep 12, 4 AM $0.00497
+0.01%
$3.8 million $4,328
Sep 12, 3 AM $0.00497
-0.15%
$3.8 million $4,743
Sep 12, 2 AM $0.00497
+0.25%
$3.8 million $4,506
Sep 12, 1 AM $0.00496
+0.38%
$3.79 million $4,197
Sep 12, 12 AM $0.00494
+1.04%
$3.78 million $4,176
Sep 11, 10 PM $0.00491
+0.00%
$3.75 million $4,142
Sep 11, 9 PM $0.00491
-0.49%
$3.75 million $4,142
Sep 11, 8 PM $0.00493
-0.60%
$3.77 million $3,868
Sep 11, 7 PM $0.0049
-0.02%
$3.75 million $3,680
Sep 11, 6 PM $0.00489
-1.88%
$3.74 million $3,654
Sep 11, 5 PM $0.00498
-0.55%
$3.81 million $3,157
Sep 11, 4 PM $0.00503
+0.21%
$3.85 million $2,843
Sep 11, 3 PM $0.00501
-0.72%
$3.83 million $2,973
Sep 11, 2 PM $0.00508
-1.03%
$3.89 million $3,046
Sep 11, 1 PM $0.00513
+2.38%
$3.93 million $3,019
Sep 11, 12 PM $0.00501
+2.74%
$3.83 million $2,395
Sep 11, 11 AM $0.0049
+0.16%
$3.75 million $1,391
Sep 11, 10 AM $0.0049
-0.55%
$3.75 million $1,107
Sep 11, 9 AM $0.00491
-1.22%
$3.75 million $1,437
Sep 11, 8 AM $0.00494
+0.00%
$3.78 million $1,429
Sep 11, 7 AM $0.00498
+0.06%
$3.81 million $1,429
Sep 11, 5 AM $0.00496
+0.12%
$3.8 million $1,401
Sep 11, 4 AM $0.00496
+0.00%
$3.79 million $1,072
Sep 11, 3 AM $0.00489
+0.00%
$3.74 million $1,209