Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:25 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:24 PM $ 0.00653
-2.08%
$ 4.99 million $ 14.77 million
9:23 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:22 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:21 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:20 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:19 PM $ 0.00667
+0.60%
$ 5.09 million $ 14.73 million
9:18 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:17 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:16 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:15 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:14 PM $ 0.00663
-1.47%
$ 5.06 million $ 14.73 million
9:13 PM $ 0.00673
+0.00%
$ 5.06 million $ 14.73 million
9:12 PM $ 0.00673
+0.00%
$ 5.06 million $ 14.73 million
9:11 PM $ 0.00673
+0.00%
$ 5.06 million $ 14.73 million
9:10 PM $ 0.00673
+0.00%
$ 5.06 million $ 14.73 million
9:09 PM $ 0.00673
+1.19%
$ 5.14 million $ 14.73 million
9:08 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:07 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:06 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:05 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:04 PM $ 0.00665
-0.88%
$ 5.08 million $ 14.66 million
9:03 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:02 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:01 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:00 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
8:59 PM $ 0.00671
+0.89%
$ 5.12 million $ 14.56 million
8:58 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:57 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:56 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:55 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:54 PM $ 0.00665
+0.75%
$ 5.08 million $ 14.51 million
8:53 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:52 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:51 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:50 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:49 PM $ 0.0066
-0.30%
$ 5.04 million $ 14.38 million
8:48 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:47 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:46 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:45 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:44 PM $ 0.00662
+0.15%
$ 5.05 million $ 14.38 million
8:43 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:42 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:41 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:40 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:39 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:38 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million
8:37 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million