Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.00559
-2.30%
$4.26 million $291,466
May 22, 6 PM $0.00571
-6.39%
$4.36 million $294,179
May 22, 5 PM $0.00611
+0.22%
$4.66 million $278,762
May 22, 4 PM $0.0061
+1.03%
$4.65 million $292,476
May 22, 3 PM $0.00603
+1.00%
$4.6 million $288,872
May 22, 2 PM $0.00597
-1.37%
$4.55 million $284,485
May 22, 1 PM $0.00606
-2.43%
$4.62 million $283,662
May 22, 12 PM $0.0062
+4.06%
$4.73 million $273,609
May 22, 11 AM $0.00596
+0.41%
$4.55 million $254,732
May 22, 10 AM $0.00594
+0.82%
$4.53 million $250,920
May 22, 9 AM $0.00589
-0.57%
$4.49 million $246,512
May 22, 8 AM $0.00592
+1.38%
$4.52 million $247,535
May 22, 7 AM $0.00584
+1.73%
$4.45 million $234,918
May 22, 6 AM $0.00574
+0.70%
$4.38 million $231,540
May 22, 5 AM $0.0057
+3.36%
$4.35 million $226,294
May 22, 4 AM $0.00552
+2.01%
$4.2 million $202,158
May 22, 3 AM $0.00541
+1.00%
$4.12 million $194,397
May 22, 2 AM $0.00534
+0.32%
$4.07 million $185,400
May 22, 1 AM $0.00533
+0.36%
$4.06 million $185,699
May 22, 12 AM $0.00531
-0.70%
$4.05 million $184,723
May 21, 11 PM $0.00536
+0.35%
$4.09 million $185,382
May 21, 10 PM $0.00534
-0.20%
$4.08 million $184,374
May 21, 9 PM $0.00536
-0.27%
$4.09 million $188,094
May 21, 8 PM $0.00538
+0.60%
$4.1 million $188,214
May 21, 7 PM $0.00535
+0.52%
$4.08 million $187,562
May 21, 6 PM $0.00532
-0.19%
$4.06 million $187,456
May 21, 5 PM $0.00534
-0.18%
$4.07 million $181,963
May 21, 4 PM $0.00534
-0.23%
$4.07 million $176,363
May 21, 3 PM $0.00535
+0.64%
$4.08 million $174,913
May 21, 2 PM $0.00531
-0.51%
$4.05 million $173,753
May 21, 1 PM $0.00534
+0.18%
$4.07 million $215,529
May 21, 12 PM $0.00533
-0.16%
$4.06 million $215,613
May 21, 11 AM $0.00534
+0.30%
$4.07 million $215,266
May 21, 10 AM $0.00532
-1.28%
$4.06 million $215,598
May 21, 9 AM $0.00539
-0.60%
$4.11 million $218,211
May 21, 8 AM $0.00542
+0.38%
$4.14 million $217,151
May 21, 7 AM $0.0054
-0.08%
$4.12 million $217,905
May 21, 6 AM $0.00541
-0.07%
$4.12 million $218,005
May 21, 5 AM $0.00541
-0.43%
$4.13 million $218,577
May 21, 4 AM $0.00544
+0.12%
$4.15 million $220,116
May 21, 3 AM $0.00543
+0.56%
$4.14 million $220,543
May 21, 2 AM $0.0054
-0.31%
$4.12 million $219,579
May 21, 1 AM $0.00542
-0.02%
$4.13 million $219,247
May 21, 12 AM $0.00542
+1.38%
$4.13 million $220,901
May 20, 11 PM $0.00534
-0.54%
$4.08 million $219,787
May 20, 10 PM $0.00537
-0.28%
$4.1 million $220,648
May 20, 9 PM $0.00539
-0.50%
$4.11 million $219,558
May 20, 8 PM $0.00541
+0.05%
$4.13 million $221,651
May 20, 7 PM $0.00541
+0.37%
$4.13 million $258,153
May 20, 6 PM $0.00539
-1.25%
$4.11 million $258,695