Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.00546
+0.50%
$4.17 million $259,319
May 20, 4 PM $0.00543
-0.24%
$4.15 million $257,058
May 20, 3 PM $0.00544
+0.63%
$4.15 million $254,182
May 20, 2 PM $0.00541
-2.79%
$4.13 million $252,921
May 20, 1 PM $0.00556
-1.25%
$4.24 million $219,793
May 20, 12 PM $0.00563
+0.93%
$4.3 million $221,022
May 20, 11 AM $0.00557
-0.06%
$4.25 million $223,762
May 20, 10 AM $0.00558
-0.04%
$4.26 million $223,757
May 20, 9 AM $0.00558
-0.31%
$4.26 million $223,131
May 20, 8 AM $0.0056
+0.51%
$4.27 million $222,835
May 20, 7 AM $0.00557
+0.04%
$4.25 million $223,157
May 20, 6 AM $0.00557
+0.51%
$4.25 million $223,296
May 20, 5 AM $0.00554
+1.37%
$4.22 million $222,540
May 20, 4 AM $0.00546
-0.36%
$4.17 million $220,456
May 20, 3 AM $0.00548
+0.12%
$4.18 million $219,507
May 20, 2 AM $0.00547
+0.19%
$4.18 million $219,168
May 20, 1 AM $0.00546
-0.17%
$4.16 million $218,708
May 20, 12 AM $0.00547
+0.07%
$4.17 million $217,630
May 19, 11 PM $0.00546
+0.14%
$4.17 million $219,848
May 19, 10 PM $0.00546
-0.98%
$4.16 million $219,884
May 19, 9 PM $0.00551
+0.39%
$4.21 million $220,801
May 19, 8 PM $0.00549
+0.59%
$4.19 million $217,949
May 19, 7 PM $0.00546
-7.22%
$4.17 million $215,265
May 19, 6 PM $0.00588
-0.54%
$4.49 million $186,672
May 19, 5 PM $0.00591
+0.25%
$4.51 million $187,846
May 19, 4 PM $0.00589
+0.24%
$4.5 million $187,563
May 19, 3 PM $0.00588
-0.05%
$4.49 million $187,422
May 19, 2 PM $0.00588
-1.14%
$4.49 million $187,351
May 19, 1 PM $0.00595
+0.39%
$4.54 million $189,633
May 19, 12 PM $0.00593
+0.03%
$4.52 million $200,648
May 19, 11 AM $0.00592
-0.82%
$4.52 million $197,614
May 19, 10 AM $0.00597
+0.16%
$4.56 million $200,407
May 19, 9 AM $0.00596
-0.83%
$4.55 million $200,297
May 19, 8 AM $0.00601
-0.83%
$4.59 million $202,439
May 19, 7 AM $0.00606
+1.56%
$4.63 million $202,217
May 19, 6 AM $0.00597
+0.37%
$4.56 million $199,434
May 19, 5 AM $0.00595
+0.02%
$4.54 million $198,023
May 19, 4 AM $0.00595
+0.13%
$4.54 million $198,288
May 19, 3 AM $0.00594
+0.39%
$4.53 million $198,045
May 19, 2 AM $0.00592
-0.65%
$4.51 million $196,811
May 19, 1 AM $0.00595
-1.18%
$4.54 million $197,585
May 19, 12 AM $0.00603
-0.56%
$4.6 million $199,042
May 18, 11 PM $0.00606
+0.03%
$4.62 million $202,209
May 18, 10 PM $0.00606
+1.51%
$4.62 million $197,572
May 18, 9 PM $0.00597
+1.35%
$4.55 million $197,612
May 18, 8 PM $0.00589
+0.11%
$4.49 million $196,649
May 18, 7 PM $0.00587
+1.60%
$4.48 million $196,767
May 18, 6 PM $0.00578
-1.10%
$4.41 million $193,615
May 18, 5 PM $0.00584
+0.42%
$4.46 million $195,717
May 18, 4 PM $0.00582
-0.65%
$4.44 million $195,225