Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.00611
+0.13%
$4.66 million $167,616
May 16, 2 PM $0.0061
-0.30%
$4.66 million $167,084
May 16, 1 PM $0.00612
+0.53%
$4.67 million $165,400
May 16, 12 PM $0.00609
+0.10%
$4.65 million $166,747
May 16, 11 AM $0.00608
+0.28%
$4.64 million $166,706
May 16, 10 AM $0.00607
+0.43%
$4.63 million $167,179
May 16, 9 AM $0.00604
-1.20%
$4.61 million $165,602
May 16, 8 AM $0.00611
+0.89%
$4.67 million $166,088
May 16, 7 AM $0.00606
-1.67%
$4.63 million $166,890
May 16, 6 AM $0.00616
-1.06%
$4.7 million $168,770
May 16, 5 AM $0.00623
-0.05%
$4.75 million $169,924
May 16, 4 AM $0.00623
-1.87%
$4.76 million $170,624
May 16, 3 AM $0.00635
-0.34%
$4.85 million $171,172
May 16, 2 AM $0.00637
+0.22%
$4.86 million $172,611
May 16, 1 AM $0.00636
-0.25%
$4.85 million $173,988
May 16, 12 AM $0.00637
+0.20%
$4.87 million $173,198
May 15, 11 PM $0.00636
+0.08%
$4.86 million $173,421
May 15, 10 PM $0.00636
+0.04%
$4.85 million $174,637
May 15, 9 PM $0.00635
-0.24%
$4.85 million $175,281
May 15, 8 PM $0.00637
-0.30%
$4.86 million $176,891
May 15, 7 PM $0.00639
-0.39%
$4.88 million $177,480
May 15, 6 PM $0.00641
-0.01%
$4.89 million $177,356
May 15, 5 PM $0.00641
+0.20%
$4.9 million $177,482
May 15, 4 PM $0.0064
+0.68%
$4.89 million $178,944
May 15, 3 PM $0.00636
-0.03%
$4.85 million $179,488
May 15, 2 PM $0.00636
+0.31%
$4.85 million $181,665
May 15, 1 PM $0.00634
-2.95%
$4.84 million $182,351
May 15, 12 PM $0.00653
-0.70%
$4.99 million $184,980
May 15, 11 AM $0.00658
-0.30%
$5.02 million $185,558
May 15, 10 AM $0.0066
+0.23%
$5.04 million $184,731
May 15, 9 AM $0.00658
+0.42%
$5.02 million $188,775
May 15, 8 AM $0.00656
-0.12%
$5 million $196,343
May 15, 7 AM $0.00656
-0.08%
$5.01 million $194,987
May 15, 6 AM $0.00657
+0.30%
$5.01 million $194,253
May 15, 5 AM $0.00655
-0.89%
$5 million $194,129
May 15, 4 AM $0.00661
-0.52%
$5.04 million $193,203
May 15, 3 AM $0.00664
+0.19%
$5.07 million $195,046
May 15, 2 AM $0.00663
-1.32%
$5.06 million $193,342
May 15, 1 AM $0.00672
+1.33%
$5.13 million $193,004
May 15, 12 AM $0.00663
+0.48%
$5.06 million $192,282
May 14, 11 PM $0.0066
-1.08%
$5.04 million $191,042
May 14, 10 PM $0.00667
+0.25%
$5.09 million $191,722
May 14, 9 PM $0.00665
-0.36%
$5.08 million $189,820
May 14, 8 PM $0.00668
-0.41%
$5.1 million $190,491
May 14, 7 PM $0.00671
+0.26%
$5.12 million $190,067
May 14, 6 PM $0.00669
-0.12%
$5.11 million $190,043
May 14, 5 PM $0.0067
+0.04%
$5.11 million $188,848
May 14, 4 PM $0.00669
-0.22%
$5.11 million $187,296
May 14, 3 PM $0.00671
+0.55%
$5.12 million $186,470
May 14, 2 PM $0.00667
+1.92%
$5.09 million $185,352