Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.00655
+1.35%
$5 million $182,680
May 14, 12 PM $0.00646
-0.24%
$4.93 million $188,923
May 14, 11 AM $0.00647
+0.51%
$4.94 million $191,265
May 14, 10 AM $0.00644
-0.27%
$4.92 million $190,522
May 14, 9 AM $0.00646
-1.16%
$4.93 million $187,993
May 14, 8 AM $0.00653
-0.31%
$4.99 million $178,779
May 14, 7 AM $0.00655
-0.16%
$5 million $180,945
May 14, 6 AM $0.00657
-0.18%
$5.01 million $183,658
May 14, 5 AM $0.00658
+0.38%
$5.02 million $183,074
May 14, 4 AM $0.00655
+0.37%
$5 million $183,736
May 14, 3 AM $0.00653
-0.70%
$4.98 million $182,715
May 14, 2 AM $0.00657
-0.46%
$5.02 million $190,260
May 14, 1 AM $0.0066
+0.30%
$5.04 million $192,955
May 14, 12 AM $0.00659
-0.05%
$5.03 million $191,614
May 13, 11 PM $0.00659
+0.21%
$5.03 million $190,395
May 13, 10 PM $0.00657
+0.40%
$5.02 million $191,368
May 13, 9 PM $0.00655
-0.81%
$5 million $191,138
May 13, 8 PM $0.0066
+0.09%
$5.04 million $191,087
May 13, 7 PM $0.0066
+0.00%
$5.04 million $190,130
May 13, 6 PM $0.0066
+0.42%
$5.04 million $189,535
May 13, 5 PM $0.00657
-0.20%
$5.01 million $190,108
May 13, 4 PM $0.00658
+0.70%
$5.02 million $189,442
May 13, 3 PM $0.00654
-2.33%
$4.99 million $188,900
May 13, 2 PM $0.00669
+0.99%
$5.11 million $192,841
May 13, 1 PM $0.00663
-0.88%
$5.06 million $191,425
May 13, 12 PM $0.00669
-4.48%
$5.11 million $184,996
May 13, 11 AM $0.007
-0.09%
$5.35 million $189,967
May 13, 10 AM $0.00701
-0.06%
$5.35 million $190,941
May 13, 9 AM $0.00701
+0.10%
$5.35 million $191,088
May 13, 8 AM $0.00701
+0.17%
$5.35 million $190,611
May 13, 7 AM $0.00699
-0.42%
$5.34 million $190,855
May 13, 6 AM $0.00702
-0.10%
$5.36 million $189,889
May 13, 5 AM $0.00703
-0.85%
$5.37 million $189,709
May 13, 4 AM $0.00709
-0.29%
$5.41 million $189,783
May 13, 3 AM $0.00711
-0.28%
$5.43 million $191,537
May 13, 2 AM $0.00713
+0.49%
$5.44 million $196,088
May 13, 1 AM $0.0071
+1.43%
$5.42 million $194,642
May 13, 12 AM $0.007
+0.22%
$5.34 million $195,630
May 12, 11 PM $0.00698
-0.20%
$5.33 million $195,778
May 12, 10 PM $0.007
+0.53%
$5.34 million $194,908
May 12, 9 PM $0.00696
-0.04%
$5.31 million $193,750
May 12, 8 PM $0.00696
-0.05%
$5.31 million $194,921
May 12, 7 PM $0.00696
+0.89%
$5.32 million $196,087
May 12, 6 PM $0.0069
+0.24%
$5.27 million $195,805
May 12, 5 PM $0.00689
+0.17%
$5.26 million $194,423
May 12, 4 PM $0.00688
-1.77%
$5.25 million $193,295
May 12, 3 PM $0.007
+0.75%
$5.35 million $195,995
May 12, 2 PM $0.00695
-1.44%
$5.31 million $192,886
May 12, 1 PM $0.00705
-0.28%
$5.38 million $196,055
May 12, 12 PM $0.00707
-0.19%
$5.4 million $196,038