Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.00707
-0.19%
$5.4 million $196,038
May 12, 11 AM $0.00708
-0.18%
$5.41 million $194,530
May 12, 10 AM $0.0071
-1.03%
$5.42 million $195,980
May 12, 9 AM $0.00717
-0.25%
$5.47 million $196,835
May 12, 8 AM $0.00719
-0.26%
$5.49 million $194,266
May 12, 7 AM $0.00721
+0.03%
$5.5 million $194,679
May 12, 6 AM $0.0072
-0.68%
$5.5 million $194,016
May 12, 5 AM $0.00725
-0.39%
$5.54 million $405,670
May 12, 4 AM $0.00728
+0.33%
$5.56 million $619,630
May 12, 3 AM $0.00726
+0.92%
$5.54 million $656,219
May 12, 2 AM $0.00719
-0.04%
$5.49 million $671,927
May 12, 1 AM $0.00719
-1.52%
$5.49 million $671,817
May 12, 12 AM $0.00731
+0.06%
$5.58 million $669,446
May 11, 11 PM $0.0073
-1.10%
$5.58 million $668,956
May 11, 10 PM $0.00738
-0.11%
$5.64 million $668,386
May 11, 9 PM $0.00739
-0.51%
$5.65 million $669,127
May 11, 8 PM $0.00743
+0.07%
$5.68 million $669,134
May 11, 7 PM $0.00742
+0.25%
$5.67 million $669,503
May 11, 6 PM $0.0074
+0.18%
$5.66 million $668,863
May 11, 5 PM $0.00739
+0.47%
$5.65 million $670,309
May 11, 4 PM $0.00736
-0.19%
$5.62 million $672,344
May 11, 3 PM $0.00737
+0.53%
$5.63 million $671,359
May 11, 2 PM $0.00733
-0.06%
$5.6 million $677,470
May 11, 1 PM $0.00734
-0.83%
$5.61 million $674,470
May 11, 12 PM $0.0074
-0.27%
$5.65 million $675,537
May 11, 11 AM $0.00742
-0.40%
$5.67 million $676,233
May 11, 10 AM $0.00745
+0.32%
$5.69 million $675,561
May 11, 9 AM $0.00742
+0.03%
$5.67 million $672,757
May 11, 8 AM $0.00742
-0.01%
$5.67 million $674,494
May 11, 7 AM $0.00742
-0.15%
$5.67 million $674,364
May 11, 6 AM $0.00743
+0.10%
$5.68 million $674,448
May 11, 5 AM $0.00743
-0.67%
$5.68 million $518,165
May 11, 4 AM $0.00748
+0.80%
$5.72 million $373,474
May 11, 3 AM $0.00742
-0.88%
$5.67 million $173,586
May 11, 2 AM $0.00749
-1.27%
$5.72 million $146,323
May 11, 1 AM $0.00758
+0.39%
$5.79 million $147,427
May 11, 12 AM $0.00755
-1.93%
$5.77 million $148,204
May 10, 11 PM $0.0077
-1.13%
$5.89 million $151,808
May 10, 10 PM $0.00779
+2.06%
$5.96 million $153,629
May 10, 9 PM $0.00763
+0.63%
$5.84 million $151,581
May 10, 8 PM $0.00759
-2.82%
$5.8 million $150,775
May 10, 7 PM $0.00781
+0.11%
$5.97 million $151,287
May 10, 6 PM $0.0078
-0.18%
$5.96 million $151,124
May 10, 5 PM $0.00781
+0.84%
$5.97 million $151,104
May 10, 4 PM $0.00775
+0.08%
$5.92 million $147,005
May 10, 3 PM $0.00774
+1.06%
$5.92 million $146,823
May 10, 2 PM $0.00766
-0.78%
$5.86 million $138,898
May 10, 1 PM $0.00772
+1.95%
$5.9 million $139,275
May 10, 12 PM $0.00757
-0.14%
$5.79 million $136,875
May 10, 11 AM $0.00758
-0.14%
$5.8 million $137,381