Luna by Virtuals (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0059
-0.33%
$ 4.51 million $ 12.8 million
Mar 29, 5 PM $ 0.00592
-0.17%
$ 4.53 million $ 12.88 million
Mar 29, 4 PM $ 0.00593
-0.82%
$ 4.54 million $ 13.25 million
Mar 29, 3 PM $ 0.00598
+1.16%
$ 4.57 million $ 13.41 million
Mar 29, 2 PM $ 0.00591
+0.17%
$ 4.52 million $ 13.33 million
Mar 29, 1 PM $ 0.0059
-1.49%
$ 4.51 million $ 13.21 million
Mar 29, 12 PM $ 0.00599
-0.66%
$ 4.58 million $ 13.32 million
Mar 29, 11 AM $ 0.00603
+1.51%
$ 4.61 million $ 13.65 million
Mar 29, 10 AM $ 0.00594
-0.01%
$ 4.54 million $ 14.08 million
Mar 29, 9 AM $ 0.00594
-0.99%
$ 4.54 million $ 14.16 million
Mar 29, 8 AM $ 0.006
-0.82%
$ 4.59 million $ 13.89 million
Mar 29, 7 AM $ 0.00605
+0.16%
$ 4.63 million $ 13.52 million
Mar 29, 6 AM $ 0.00604
+0.32%
$ 4.62 million $ 13.31 million
Mar 29, 5 AM $ 0.00602
-0.65%
$ 4.6 million $ 13.53 million
Mar 29, 4 AM $ 0.00606
+0.16%
$ 4.63 million $ 13.67 million
Mar 29, 3 AM $ 0.00605
+1.00%
$ 4.63 million $ 14.36 million
Mar 29, 2 AM $ 0.00599
-0.81%
$ 4.58 million $ 15.09 million
Mar 29, 1 AM $ 0.00604
+1.50%
$ 4.62 million $ 15.86 million
Mar 29, 12 AM $ 0.00595
-0.66%
$ 4.55 million $ 16.04 million
Mar 28, 11 PM $ 0.00599
-0.34%
$ 4.58 million $ 15.8 million
Mar 28, 10 PM $ 0.00601
+0.00%
$ 4.6 million $ 15.89 million
Mar 28, 9 PM $ 0.00601
-1.94%
$ 4.6 million $ 15.84 million
Mar 28, 8 PM $ 0.00613
+1.47%
$ 4.69 million $ 16.17 million
Mar 28, 7 PM $ 0.00604
-0.81%
$ 4.62 million $ 16.07 million
Mar 28, 6 PM $ 0.00609
+0.33%
$ 4.66 million $ 16.04 million
Mar 28, 5 PM $ 0.00607
-0.17%
$ 4.64 million $ 16.38 million
Mar 28, 4 PM $ 0.00608
-1.61%
$ 4.65 million $ 16.36 million
Mar 28, 3 PM $ 0.00618
+1.97%
$ 4.73 million $ 16.15 million
Mar 28, 2 PM $ 0.00606
+0.17%
$ 4.63 million $ 16.53 million
Mar 28, 1 PM $ 0.00605
+1.34%
$ 4.63 million $ 16.5 million
Mar 28, 12 PM $ 0.00597
-0.49%
$ 4.57 million $ 16.35 million
Mar 28, 11 AM $ 0.006
+0.83%
$ 4.59 million $ 15.95 million
Mar 28, 10 AM $ 0.00595
-0.17%
$ 4.55 million $ 15.46 million
Mar 28, 9 AM $ 0.00596
+0.16%
$ 4.56 million $ 15.38 million
Mar 28, 8 AM $ 0.00595
-0.98%
$ 4.55 million $ 15.69 million
Mar 28, 7 AM $ 0.00601
+1.01%
$ 4.6 million $ 16.01 million
Mar 28, 6 AM $ 0.00595
-0.49%
$ 4.55 million $ 16.07 million
Mar 28, 5 AM $ 0.00598
+2.03%
$ 4.57 million $ 15.9 million
Mar 28, 4 AM $ 0.00586
-0.67%
$ 4.48 million $ 15.71 million
Mar 28, 3 AM $ 0.0059
-1.00%
$ 4.51 million $ 15.09 million
Mar 28, 2 AM $ 0.00596
+1.01%
$ 4.56 million $ 14.96 million
Mar 28, 1 AM $ 0.0059
-1.01%
$ 4.51 million $ 14.4 million
Mar 28, 12 AM $ 0.00596
+1.34%
$ 4.56 million $ 14.1 million
Mar 27, 11 PM $ 0.00588
-0.99%
$ 4.5 million $ 14.03 million
Mar 27, 10 PM $ 0.00594
+0.32%
$ 4.54 million $ 13.84 million
Mar 27, 9 PM $ 0.00592
-0.17%
$ 4.53 million $ 13.93 million
Mar 27, 8 PM $ 0.00593
-1.80%
$ 4.54 million $ 13.69 million
Mar 27, 7 PM $ 0.00604
+1.83%
$ 4.62 million $ 14.17 million
Mar 27, 6 PM $ 0.00593
-0.33%
$ 4.54 million $ 13.91 million
Mar 27, 5 PM $ 0.00595
-1.15%
$ 4.55 million $ 13.65 million