Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00758
-0.14%
$5.8 million $137,381
May 10, 10 AM $0.00759
-0.02%
$5.81 million $137,390
May 10, 9 AM $0.0076
-0.16%
$5.81 million $137,316
May 10, 8 AM $0.00761
+0.52%
$5.82 million $137,498
May 10, 7 AM $0.00757
+0.94%
$5.79 million $138,016
May 10, 6 AM $0.0075
-0.26%
$5.73 million $137,134
May 10, 5 AM $0.00752
-0.33%
$5.75 million $137,443
May 10, 4 AM $0.00754
-0.16%
$5.77 million $137,744
May 10, 3 AM $0.00755
+0.82%
$5.78 million $137,586
May 10, 2 AM $0.00749
-0.41%
$5.73 million $138,248
May 10, 1 AM $0.00752
-0.97%
$5.75 million $136,248
May 10, 12 AM $0.0076
-2.74%
$5.81 million $136,325
May 9, 11 PM $0.00781
+0.07%
$5.97 million $139,671
May 9, 10 PM $0.00781
+0.15%
$5.97 million $138,769
May 9, 9 PM $0.00779
-0.37%
$5.96 million $138,744
May 9, 8 PM $0.00782
-0.77%
$5.98 million $139,406
May 9, 7 PM $0.00788
+0.14%
$6.03 million $142,013
May 9, 6 PM $0.00787
+0.69%
$6.02 million $142,599
May 9, 5 PM $0.00782
+0.86%
$5.98 million $142,025
May 9, 4 PM $0.00775
+0.03%
$5.93 million $144,021
May 9, 3 PM $0.00775
-0.21%
$5.93 million $146,112
May 9, 2 PM $0.00777
-0.67%
$5.94 million $148,081
May 9, 1 PM $0.00782
-1.24%
$5.98 million $154,817
May 9, 12 PM $0.00792
+0.99%
$6.05 million $155,909
May 9, 11 AM $0.00784
+0.03%
$6 million $155,792
May 9, 10 AM $0.00784
+1.10%
$5.99 million $156,722
May 9, 9 AM $0.00775
-1.09%
$5.93 million $156,194
May 9, 8 AM $0.00784
+0.65%
$5.99 million $157,507
May 9, 7 AM $0.00779
-1.33%
$5.96 million $156,579
May 9, 6 AM $0.00789
+0.11%
$6.04 million $159,656
May 9, 5 AM $0.00788
+0.25%
$6.03 million $162,665
May 9, 4 AM $0.00786
-0.23%
$6.01 million $163,401
May 9, 3 AM $0.00788
-2.23%
$6.03 million $163,518
May 9, 2 AM $0.00806
+0.98%
$6.17 million $164,984
May 9, 1 AM $0.00798
+0.55%
$6.11 million $163,952
May 9, 12 AM $0.00794
+1.62%
$6.07 million $163,524
May 8, 11 PM $0.00782
+0.17%
$5.98 million $161,531
May 8, 10 PM $0.0078
+0.67%
$5.97 million $164,274
May 8, 9 PM $0.00775
+1.02%
$5.93 million $164,802
May 8, 8 PM $0.00767
-0.06%
$5.87 million $174,925
May 8, 7 PM $0.00768
-0.82%
$5.87 million $175,500
May 8, 6 PM $0.00774
-0.77%
$5.92 million $216,585
May 8, 5 PM $0.0078
+0.69%
$5.96 million $220,866
May 8, 4 PM $0.00775
+1.02%
$5.92 million $221,436
May 8, 3 PM $0.00767
+0.98%
$5.86 million $220,920
May 8, 2 PM $0.0076
+0.73%
$5.81 million $217,418
May 8, 1 PM $0.00754
-0.80%
$5.76 million $215,371
May 8, 12 PM $0.0076
+0.06%
$5.81 million $216,299
May 8, 11 AM $0.0076
-0.31%
$5.81 million $217,844
May 8, 10 AM $0.00762
-1.38%
$5.83 million $217,823