Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.00773
-0.03%
$5.91 million $221,564
May 8, 8 AM $0.00773
+0.94%
$5.91 million $229,206
May 8, 7 AM $0.00766
+2.36%
$5.85 million $228,855
May 8, 6 AM $0.00748
-0.46%
$5.72 million $234,424
May 8, 5 AM $0.00752
-1.11%
$5.75 million $241,503
May 8, 4 AM $0.00761
-0.08%
$5.82 million $247,969
May 8, 3 AM $0.00761
+0.53%
$5.82 million $251,294
May 8, 2 AM $0.00757
+1.13%
$5.79 million $252,008
May 8, 1 AM $0.00749
-0.18%
$5.72 million $249,578
May 8, 12 AM $0.0075
-0.42%
$5.73 million $260,302
May 7, 11 PM $0.00753
+1.39%
$5.76 million $259,842
May 7, 10 PM $0.00743
+0.86%
$5.68 million $254,707
May 7, 9 PM $0.00737
-0.34%
$5.63 million $254,927
May 7, 8 PM $0.00739
-0.48%
$5.65 million $245,178
May 7, 7 PM $0.00743
-0.99%
$5.68 million $244,443
May 7, 6 PM $0.0075
+0.93%
$5.74 million $248,222
May 7, 5 PM $0.00743
-0.47%
$5.68 million $247,532
May 7, 4 PM $0.00747
-0.23%
$5.71 million $179,627
May 7, 3 PM $0.00748
-1.52%
$5.72 million $251,957
May 7, 2 PM $0.0076
-2.90%
$5.81 million $264,148
May 7, 1 PM $0.00783
-0.97%
$5.98 million $267,986
May 7, 12 PM $0.0079
+1.52%
$6.04 million $272,145
May 7, 11 AM $0.00778
+1.61%
$5.95 million $270,028
May 7, 10 AM $0.00766
-1.51%
$5.86 million $271,613
May 7, 9 AM $0.00778
-3.33%
$5.95 million $275,782
May 7, 8 AM $0.00805
-0.32%
$6.15 million $281,524
May 7, 7 AM $0.00807
+0.92%
$6.17 million $278,453
May 7, 6 AM $0.008
+2.24%
$6.12 million $270,147
May 7, 5 AM $0.00782
+0.75%
$5.98 million $259,565
May 7, 4 AM $0.00776
+3.56%
$5.94 million $254,991
May 7, 3 AM $0.0075
+1.29%
$5.73 million $248,842
May 7, 2 AM $0.0074
+0.26%
$5.66 million $247,264
May 7, 1 AM $0.00738
-2.59%
$5.64 million $248,405
May 7, 12 AM $0.00758
-1.24%
$5.79 million $246,385
May 6, 11 PM $0.00767
-0.09%
$5.86 million $249,282
May 6, 10 PM $0.00768
-1.71%
$5.87 million $282,076
May 6, 9 PM $0.00781
+0.82%
$5.97 million $320,824
May 6, 8 PM $0.00775
+0.86%
$5.92 million $324,957
May 6, 7 PM $0.00768
+0.76%
$5.87 million $328,914
May 6, 6 PM $0.00763
-1.25%
$5.83 million $347,185
May 6, 5 PM $0.00772
-0.75%
$5.9 million $340,465
May 6, 4 PM $0.00778
+1.22%
$5.95 million $350,337
May 6, 3 PM $0.00769
+3.49%
$5.88 million $349,229
May 6, 2 PM $0.00743
+0.95%
$5.68 million $339,010
May 6, 1 PM $0.00736
-2.31%
$5.62 million $343,387
May 6, 12 PM $0.00753
+0.32%
$5.76 million $344,653
May 6, 11 AM $0.0075
+0.63%
$5.74 million $341,596
May 6, 10 AM $0.00746
-0.17%
$5.7 million $336,320
May 6, 9 AM $0.00747
+0.02%
$5.71 million $335,470
May 6, 8 AM $0.00747
+1.87%
$5.71 million $333,949