Luna by Virtuals (Wormhole) Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00633
-0.31%
$ 4.84 million $ 10.51 million
Mar 23, 3 PM $ 0.00635
-2.44%
$ 4.86 million $ 10.19 million
Mar 23, 2 PM $ 0.00651
+1.06%
$ 4.98 million $ 10.23 million
Mar 23, 1 PM $ 0.00644
+0.47%
$ 4.93 million $ 10.56 million
Mar 23, 12 PM $ 0.00641
+0.81%
$ 4.9 million $ 10.46 million
Mar 23, 11 AM $ 0.00636
+5.45%
$ 4.87 million $ 10.11 million
Mar 23, 10 AM $ 0.00603
-1.61%
$ 4.61 million $ 10.4 million
Mar 23, 9 AM $ 0.00613
-0.32%
$ 4.69 million $ 10.08 million
Mar 23, 8 AM $ 0.00615
+0.48%
$ 4.7 million $ 10.47 million
Mar 23, 7 AM $ 0.00612
-0.80%
$ 4.68 million $ 10.98 million
Mar 23, 6 AM $ 0.00617
-0.98%
$ 4.72 million $ 11.45 million
Mar 23, 5 AM $ 0.00623
+0.97%
$ 4.77 million $ 11.7 million
Mar 23, 4 AM $ 0.00617
+0.33%
$ 4.72 million $ 11.85 million
Mar 23, 3 AM $ 0.00615
+0.48%
$ 4.71 million $ 11.67 million
Mar 23, 2 AM $ 0.00612
-0.79%
$ 4.68 million $ 11.78 million
Mar 23, 1 AM $ 0.00617
+1.47%
$ 4.72 million $ 12.01 million
Mar 23, 12 AM $ 0.00608
-0.79%
$ 4.65 million $ 12.54 million
Mar 22, 11 PM $ 0.00613
-0.48%
$ 4.69 million $ 12.57 million
Mar 22, 10 PM $ 0.00616
+2.31%
$ 4.71 million $ 12.46 million
Mar 22, 9 PM $ 0.00602
-1.46%
$ 4.61 million $ 12.18 million
Mar 22, 8 PM $ 0.00611
+1.31%
$ 4.67 million $ 12.51 million
Mar 22, 7 PM $ 0.00603
-1.30%
$ 4.61 million $ 12.15 million
Mar 22, 6 PM $ 0.00611
+0.31%
$ 4.67 million $ 12.02 million
Mar 22, 5 PM $ 0.00609
-1.90%
$ 4.66 million $ 12.51 million
Mar 22, 4 PM $ 0.00621
+0.48%
$ 4.75 million $ 13.01 million
Mar 22, 3 PM $ 0.00618
+1.13%
$ 4.73 million $ 12.64 million
Mar 22, 2 PM $ 0.00611
-0.65%
$ 4.67 million $ 12.79 million
Mar 22, 1 PM $ 0.00615
+0.00%
$ 4.71 million $ 12.29 million
Mar 22, 12 PM $ 0.00615
+0.81%
$ 4.71 million $ 12.19 million
Mar 22, 11 AM $ 0.0061
-1.11%
$ 4.67 million $ 12.82 million
Mar 22, 10 AM $ 0.00617
+0.46%
$ 4.72 million $ 12.41 million
Mar 22, 9 AM $ 0.00614
-1.43%
$ 4.7 million $ 12.67 million
Mar 22, 8 AM $ 0.00623
-0.31%
$ 4.77 million $ 12.12 million
Mar 22, 7 AM $ 0.00625
-0.48%
$ 4.78 million $ 12.14 million
Mar 22, 6 AM $ 0.00628
-0.16%
$ 4.8 million $ 11.5 million
Mar 22, 5 AM $ 0.00629
+0.63%
$ 4.81 million $ 11.02 million
Mar 22, 4 AM $ 0.00625
+0.79%
$ 4.78 million $ 11.14 million
Mar 22, 3 AM $ 0.0062
-0.63%
$ 4.74 million $ 12.05 million
Mar 22, 2 AM $ 0.00624
+0.65%
$ 4.77 million $ 12.62 million
Mar 22, 1 AM $ 0.0062
-0.79%
$ 4.74 million $ 12.5 million
Mar 22, 12 AM $ 0.00625
+1.11%
$ 4.78 million $ 12.49 million
Mar 21, 11 PM $ 0.00618
-3.88%
$ 4.73 million $ 12.88 million
Mar 21, 10 PM $ 0.00643
-0.92%
$ 4.92 million $ 13.13 million
Mar 21, 9 PM $ 0.00649
-0.31%
$ 4.96 million $ 13.34 million
Mar 21, 8 PM $ 0.00651
+0.46%
$ 4.98 million $ 13.27 million
Mar 21, 7 PM $ 0.00648
-0.15%
$ 4.96 million $ 13.3 million
Mar 21, 6 PM $ 0.00649
+0.61%
$ 4.96 million $ 13.03 million
Mar 21, 5 PM $ 0.00645
+0.46%
$ 4.93 million $ 12.63 million
Mar 21, 4 PM $ 0.00642
-1.22%
$ 4.91 million $ 12.64 million
Mar 21, 3 PM $ 0.0065
+1.08%
$ 4.97 million $ 12.42 million