Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0145
+0.68%
$14.18 million $18.61 million
Nov 29, 2025 $0.0144
+6.25%
$14.42 million $17.55 million
Nov 28, 2025 $0.0136
+0.61%
$13.55 million $17.79 million
Nov 27, 2025 $0.0136
+5.57%
$13.53 million $17.45 million
Nov 26, 2025 $0.0127
+12.93%
$12.94 million $16.56 million
Nov 25, 2025 $0.0111
+4.88%
$11.26 million $14.89 million
Nov 24, 2025 $0.0106
+2.33%
$10.62 million $14.2 million
Nov 23, 2025 $0.0105
+2.46%
$10.34 million $14.59 million
Nov 22, 2025 $0.0105
-1.82%
$10.3 million $14.47 million
Nov 21, 2025 $0.0104
-12.08%
$10.66 million $12.89 million
Nov 20, 2025 $0.0122
-9.20%
$11.87 million $15.61 million
Nov 19, 2025 $0.0134
-0.17%
$13.57 million $17.03 million
Nov 18, 2025 $0.0135
-2.86%
$13.46 million $16.88 million
Nov 17, 2025 $0.0139
-4.35%
$13.87 million $16.95 million
Nov 16, 2025 $0.0144
-8.01%
$14.5 million $14.69 million
Nov 15, 2025 $0.0156
-3.61%
$15.66 million $14.25 million
Nov 14, 2025 $0.0162
-12.28%
$16.21 million $14.14 million
Nov 13, 2025 $0.0185
-6.68%
$18.52 million $16.08 million
Nov 12, 2025 $0.0201
+31.08%
$19.92 million $3.48 million
Nov 11, 2025 $0.0153
-0.69%
$15.34 million $10.87 million
Nov 10, 2025 $0.0154
+11.92%
$15.45 million $12.85 million
Nov 9, 2025 $0.0138
+5.24%
$13.8 million $10.66 million
Nov 8, 2025 $0.0131
-8.36%
$13.12 million $11.51 million
Nov 7, 2025 $0.0143
+22.73%
$14.31 million $10.7 million
Nov 6, 2025 $0.0117
-10.47%
$11.66 million $9.23 million
Nov 5, 2025 $0.013
+7.41%
$13.03 million $11 million
Nov 4, 2025 $0.0121
-1.97%
$12.13 million $9.57 million
Nov 3, 2025 $0.0124
-12.61%
$12.37 million $10.15 million
Nov 2, 2025 $0.0142
-8.07%
$14.19 million $10.74 million
Nov 1, 2025 $0.0154
+29.80%
$15.4 million $10.59 million
Oct 31, 2025 $0.0119
+5.30%
$11.86 million $9.31 million
Oct 30, 2025 $0.0116
-14.78%
$11.29 million $8.85 million
Oct 29, 2025 $0.0136
+1.49%
$13.64 million $10.89 million
Oct 28, 2025 $0.0134
+5.42%
$13.45 million $10.06 million
Oct 27, 2025 $0.0128
-6.56%
$12.75 million $10.41 million
Oct 26, 2025 $0.0136
+9.55%
$13.65 million $9.25 million
Oct 25, 2025 $0.0125
+35.57%
$12.45 million $8.73 million
Oct 24, 2025 $0.00899
+20.96%
$9.19 million $11.9 million
Oct 23, 2025 $0.00742
+6.89%
$7.43 million $10.51 million
Oct 22, 2025 $0.00678
-7.14%
$6.94 million $10.71 million
Oct 21, 2025 $0.00736
-1.97%
$7.3 million $11.55 million
Oct 20, 2025 $0.00758
+6.03%
$7.51 million $10.6 million
Oct 19, 2025 $0.00726
+5.94%
$7.15 million $10.53 million
Oct 18, 2025 $0.00686
+1.75%
$6.85 million $9.99 million
Oct 17, 2025 $0.00687
-2.15%
$6.74 million $9.88 million
Oct 16, 2025 $0.00698
-3.46%
$7.02 million $10.09 million
Oct 15, 2025 $0.00723
-4.49%
$7.23 million $10.51 million
Oct 14, 2025 $0.00755
-7.82%
$7.57 million $11.94 million
Oct 13, 2025 $0.00819
+10.07%
$8.19 million $12.48 million
Oct 12, 2025 $0.00744
+7.68%
$7.44 million $10.16 million