Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00591
+0.51%
$ 4.51 million $ 14.54 million
Apr 4, 4 PM $ 0.00588
+0.00%
$ 4.49 million $ 14.72 million
Apr 4, 3 PM $ 0.00588
+1.71%
$ 4.49 million $ 14.5 million
Apr 4, 2 PM $ 0.00578
-0.34%
$ 4.41 million $ 13.84 million
Apr 4, 1 PM $ 0.0058
+0.00%
$ 4.43 million $ 13.06 million
Apr 4, 12 PM $ 0.0058
-0.34%
$ 4.43 million $ 12.6 million
Apr 4, 11 AM $ 0.00582
-0.34%
$ 4.44 million $ 12.7 million
Apr 4, 10 AM $ 0.00584
+1.02%
$ 4.46 million $ 12.56 million
Apr 4, 9 AM $ 0.00578
-1.83%
$ 4.41 million $ 12.23 million
Apr 4, 8 AM $ 0.00589
-0.01%
$ 4.5 million $ 12.02 million
Apr 4, 7 AM $ 0.00589
-0.83%
$ 4.5 million $ 12.17 million
Apr 4, 6 AM $ 0.00594
+1.35%
$ 4.53 million $ 12.3 million
Apr 4, 5 AM $ 0.00586
+1.01%
$ 4.47 million $ 12.21 million
Apr 4, 4 AM $ 0.0058
-1.63%
$ 4.43 million $ 12.15 million
Apr 4, 3 AM $ 0.0059
-0.04%
$ 4.5 million $ 12.03 million
Apr 4, 2 AM $ 0.0059
-0.51%
$ 4.5 million $ 12 million
Apr 4, 1 AM $ 0.00593
+1.35%
$ 4.53 million $ 11.99 million
Apr 4, 12 AM $ 0.00585
-0.33%
$ 4.47 million $ 12.13 million
Apr 3, 11 PM $ 0.00587
+1.02%
$ 4.49 million $ 12.34 million
Apr 3, 10 PM $ 0.00581
-1.51%
$ 4.44 million $ 12.19 million
Apr 3, 9 PM $ 0.0059
+0.50%
$ 4.51 million $ 11.73 million
Apr 3, 8 PM $ 0.00587
-0.17%
$ 4.49 million $ 11.35 million
Apr 3, 7 PM $ 0.00588
-1.48%
$ 4.49 million $ 11.31 million
Apr 3, 6 PM $ 0.00597
+0.15%
$ 4.56 million $ 11.41 million
Apr 3, 5 PM $ 0.00596
+0.49%
$ 4.55 million $ 11.17 million
Apr 3, 4 PM $ 0.00593
-0.49%
$ 4.53 million $ 11.24 million
Apr 3, 3 PM $ 0.00596
-1.79%
$ 4.55 million $ 11.63 million
Apr 3, 2 PM $ 0.00607
+1.15%
$ 4.64 million $ 11.87 million
Apr 3, 1 PM $ 0.006
+0.66%
$ 4.59 million $ 12.3 million
Apr 3, 12 PM $ 0.00596
-0.99%
$ 4.55 million $ 12.58 million
Apr 3, 11 AM $ 0.00602
+1.17%
$ 4.6 million $ 12.15 million
Apr 3, 10 AM $ 0.00595
+0.00%
$ 4.55 million $ 11.94 million
Apr 3, 9 AM $ 0.00595
-0.33%
$ 4.55 million $ 11.78 million
Apr 3, 8 AM $ 0.00597
+0.67%
$ 4.56 million $ 11.55 million
Apr 3, 7 AM $ 0.00593
+0.84%
$ 4.53 million $ 11.13 million
Apr 3, 6 AM $ 0.00588
-0.83%
$ 4.49 million $ 10.8 million
Apr 3, 5 AM $ 0.00593
+1.87%
$ 4.53 million $ 10.78 million
Apr 3, 4 AM $ 0.00582
+0.34%
$ 4.45 million $ 11.28 million
Apr 3, 3 AM $ 0.0058
-0.33%
$ 4.43 million $ 11.63 million
Apr 3, 2 AM $ 0.00582
+0.17%
$ 4.45 million $ 11.42 million
Apr 3, 1 AM $ 0.00581
-0.34%
$ 4.44 million $ 11.02 million
Apr 3, 12 AM $ 0.00583
-0.84%
$ 4.45 million $ 10.54 million
Apr 2, 11 PM $ 0.00588
+0.50%
$ 4.49 million $ 10.32 million
Apr 2, 10 PM $ 0.00585
+0.85%
$ 4.47 million $ 10.35 million
Apr 2, 9 PM $ 0.0058
-1.18%
$ 4.43 million $ 10.42 million
Apr 2, 8 PM $ 0.00587
+1.36%
$ 4.48 million $ 10.84 million
Apr 2, 7 PM $ 0.00579
+0.18%
$ 4.42 million $ 11.25 million
Apr 2, 6 PM $ 0.00578
+1.20%
$ 4.42 million $ 11.55 million
Apr 2, 5 PM $ 0.00571
-2.85%
$ 4.36 million $ 11.41 million
Apr 2, 4 PM $ 0.00588
+0.51%
$ 4.49 million $ 11.08 million