Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.00473
-0.06%
$ 3.63 million $ 2,542
Jul 25, 11 PM $ 0.00473
+1.02%
$ 3.63 million $ 2,527
Jul 25, 10 PM $ 0.00468
+0.00%
$ 3.59 million $ 2,188
Jul 25, 9 PM $ 0.00468
+0.00%
$ 3.59 million $ 2,188
Jul 25, 8 PM $ 0.00468
-1.06%
$ 3.59 million $ 2,192
Jul 25, 7 PM $ 0.00473
-0.51%
$ 3.63 million $ 2,192
Jul 25, 6 PM $ 0.00476
+1.59%
$ 3.65 million $ 2,180
Jul 25, 5 PM $ 0.00468
-0.17%
$ 3.59 million $ 1,887
Jul 25, 4 PM $ 0.00469
-0.18%
$ 3.6 million $ 1,887
Jul 25, 3 PM $ 0.0047
-0.17%
$ 3.6 million $ 1,860
Jul 25, 2 PM $ 0.00471
-0.01%
$ 3.61 million $ 867
Jul 25, 1 PM $ 0.00471
-0.85%
$ 3.61 million $ 426
Jul 25, 12 PM $ 0.00472
+0.01%
$ 3.62 million $ 650
Jul 25, 10 AM $ 0.00474
+0.04%
$ 3.64 million $ 674
Jul 25, 9 AM $ 0.00471
-0.77%
$ 3.61 million $ 693
Jul 25, 6 AM $ 0.0047
-0.40%
$ 3.61 million $ 672
Jul 25, 5 AM $ 0.00472
-0.94%
$ 3.62 million $ 501
Jul 25, 4 AM $ 0.00476
+0.20%
$ 3.65 million $ 363
Jul 25, 2 AM $ 0.00477
+0.00%
$ 3.66 million $ 375
Jul 25, 1 AM $ 0.00479
+0.00%
$ 3.68 million $ 476
Jul 24, 11 PM $ 0.00477
+0.07%
$ 3.66 million $ 476
Jul 24, 10 PM $ 0.00476
+0.14%
$ 3.65 million $ 469
Jul 24, 9 PM $ 0.00475
-0.04%
$ 3.65 million $ 457
Jul 24, 7 PM $ 0.00479
-1.67%
$ 3.67 million $ 498
Jul 24, 6 PM $ 0.00487
+1.16%
$ 3.73 million $ 611
Jul 24, 5 PM $ 0.00481
-2.08%
$ 3.69 million $ 610
Jul 24, 4 PM $ 0.00492
+0.00%
$ 3.77 million $ 595
Jul 24, 3 PM $ 0.00492
+3.49%
$ 3.77 million $ 595
Jul 24, 2 PM $ 0.00475
-1.04%
$ 3.64 million $ 599
Jul 24, 1 PM $ 0.0048
-0.83%
$ 3.68 million $ 584
Jul 24, 12 PM $ 0.00484
-0.56%
$ 3.71 million $ 3,102
Jul 24, 11 AM $ 0.00487
-0.31%
$ 3.74 million $ 3,124
Jul 24, 10 AM $ 0.00488
-0.62%
$ 3.75 million $ 3,344
Jul 24, 9 AM $ 0.00492
+0.00%
$ 3.77 million $ 7
Jul 24, 8 AM $ 0.00492
+0.00%
$ 3.77 million $ 3,421
Jul 24, 7 AM $ 0.00492
-0.26%
$ 3.77 million $ 3,421
Jul 24, 6 AM $ 0.00493
+0.26%
$ 3.78 million $ 3,432
Jul 24, 5 AM $ 0.00492
+0.00%
$ 3.77 million $ 49
Jul 24, 4 AM $ 0.00492
+0.00%
$ 3.77 million $ 49
Jul 24, 3 AM $ 0.00492
+0.66%
$ 3.77 million $ 3,561
Jul 24, 2 AM $ 0.00488
-0.65%
$ 3.75 million $ 3,561
Jul 24, 1 AM $ 0.00492
+0.24%
$ 3.77 million $ 3,355
Jul 24, 12 AM $ 0.0049
-0.24%
$ 3.76 million $ 3,355
Jul 23, 11 PM $ 0.00492
-1.18%
$ 3.77 million $ 4,002
Jul 23, 10 PM $ 0.00497
+0.19%
$ 3.82 million $ 4,003
Jul 23, 9 PM $ 0.00496
-0.63%
$ 3.81 million $ 4,104
Jul 23, 8 PM $ 0.005
+0.94%
$ 3.83 million $ 4,121
Jul 23, 7 PM $ 0.00495
-0.14%
$ 3.8 million $ 3,937
Jul 23, 6 PM $ 0.00496
+0.74%
$ 3.8 million $ 3,917
Jul 23, 5 PM $ 0.00492
-0.49%
$ 3.77 million $ 3,911