Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00671
+0.00%
$ 5.11 million $ 14.9 million
10:02 PM $ 0.00671
+0.00%
$ 5.11 million $ 14.9 million
10:01 PM $ 0.00671
+0.00%
$ 5.11 million $ 14.9 million
10:00 PM $ 0.00671
+0.00%
$ 5.11 million $ 14.9 million
9:59 PM $ 0.00671
+1.80%
$ 5.12 million $ 14.9 million
9:58 PM $ 0.00659
+0.00%
$ 5.12 million $ 14.9 million
9:57 PM $ 0.00659
+0.00%
$ 5.12 million $ 14.9 million
9:56 PM $ 0.00659
+0.00%
$ 5.12 million $ 14.9 million
9:55 PM $ 0.00659
+0.00%
$ 5.12 million $ 14.9 million
9:54 PM $ 0.00659
-1.18%
$ 5.03 million $ 14.9 million
9:53 PM $ 0.00667
+0.00%
$ 5.03 million $ 14.91 million
9:52 PM $ 0.00667
+0.00%
$ 5.03 million $ 14.91 million
9:51 PM $ 0.00667
+0.00%
$ 5.03 million $ 14.91 million
9:50 PM $ 0.00667
+0.00%
$ 5.03 million $ 14.91 million
9:49 PM $ 0.00667
-0.29%
$ 5.09 million $ 14.91 million
9:48 PM $ 0.00669
+0.00%
$ 5.09 million $ 14.9 million
9:47 PM $ 0.00669
+0.00%
$ 5.09 million $ 14.9 million
9:46 PM $ 0.00669
+0.00%
$ 5.09 million $ 14.9 million
9:45 PM $ 0.00669
+0.00%
$ 5.09 million $ 14.9 million
9:44 PM $ 0.00669
+0.59%
$ 5.11 million $ 14.9 million
9:43 PM $ 0.00665
+0.00%
$ 5.11 million $ 14.87 million
9:42 PM $ 0.00665
+0.00%
$ 5.11 million $ 14.87 million
9:41 PM $ 0.00665
+0.00%
$ 5.11 million $ 14.87 million
9:40 PM $ 0.00665
+0.00%
$ 5.11 million $ 14.87 million
9:39 PM $ 0.00665
+0.45%
$ 5.08 million $ 14.87 million
9:38 PM $ 0.00662
+0.00%
$ 5.08 million $ 14.84 million
9:37 PM $ 0.00662
+0.00%
$ 5.08 million $ 14.84 million
9:36 PM $ 0.00662
+0.00%
$ 5.08 million $ 14.84 million
9:35 PM $ 0.00662
+0.00%
$ 5.08 million $ 14.84 million
9:34 PM $ 0.00662
-0.45%
$ 5.05 million $ 14.84 million
9:33 PM $ 0.00665
+0.00%
$ 5.05 million $ 14.79 million
9:32 PM $ 0.00665
+0.00%
$ 5.05 million $ 14.79 million
9:31 PM $ 0.00665
+0.00%
$ 5.05 million $ 14.79 million
9:30 PM $ 0.00665
+0.00%
$ 5.05 million $ 14.79 million
9:29 PM $ 0.00665
+1.82%
$ 5.08 million $ 14.79 million
9:28 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:27 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:26 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:25 PM $ 0.00653
+0.00%
$ 5.08 million $ 14.77 million
9:24 PM $ 0.00653
-2.08%
$ 4.99 million $ 14.77 million
9:23 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:22 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:21 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:20 PM $ 0.00667
+0.00%
$ 4.99 million $ 14.73 million
9:19 PM $ 0.00667
+0.60%
$ 5.09 million $ 14.73 million
9:18 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:17 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:16 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:15 PM $ 0.00663
+0.00%
$ 5.09 million $ 14.73 million
9:14 PM $ 0.00663
-1.47%
$ 5.06 million $ 14.73 million