Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:11 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:10 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:09 AM $ 0.00517
+0.00%
$ 3.97 million $ 79,038
3:08 AM $ 0.00517
-0.16%
$ 3.97 million $ 79,038
3:07 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:06 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:05 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:03 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:02 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:01 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:00 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
2:59 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
2:58 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:57 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:56 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:55 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:54 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,140
2:53 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,140
2:52 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201
2:51 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201
2:50 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201
2:49 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,201
2:48 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,064
2:47 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,064
2:46 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,064
2:45 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,064
2:44 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,063
2:43 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,063
2:42 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,497
2:41 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,497
2:40 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,497
2:39 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,497
2:38 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,605
2:37 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,605
2:36 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,605
2:35 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,605
2:34 AM $ 0.00521
+0.00%
$ 4 million $ 79,606
2:33 AM $ 0.0052
+0.00%
$ 4 million $ 79,606
2:32 AM $ 0.0052
+0.00%
$ 4 million $ 79,467
2:31 AM $ 0.0052
+0.00%
$ 4 million $ 79,467
2:30 AM $ 0.0052
+0.00%
$ 4 million $ 79,467
2:29 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
2:28 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,467
2:27 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:26 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:25 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:24 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:23 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411