Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.00608
-0.58%
$4.64 million $175,477
May 2, 4 AM $0.00611
-0.31%
$4.67 million $176,021
May 2, 3 AM $0.00613
+0.76%
$4.68 million $175,408
May 2, 2 AM $0.00608
-1.11%
$4.65 million $174,625
May 2, 1 AM $0.00615
+0.62%
$4.7 million $174,333
May 2, 12 AM $0.00611
-0.17%
$4.67 million $174,251
May 1, 11 PM $0.00613
+0.03%
$4.68 million $175,982
May 1, 10 PM $0.00612
-0.40%
$4.67 million $176,883
May 1, 9 PM $0.00615
+0.31%
$4.69 million $178,017
May 1, 8 PM $0.00613
-1.00%
$4.68 million $176,336
May 1, 7 PM $0.00619
-0.35%
$4.73 million $176,884
May 1, 6 PM $0.00621
+0.25%
$4.74 million $178,179
May 1, 5 PM $0.0062
-0.09%
$4.73 million $179,233
May 1, 4 PM $0.0062
-0.08%
$4.74 million $179,721
May 1, 3 PM $0.00621
+0.18%
$4.74 million $180,141
May 1, 2 PM $0.0062
-0.32%
$4.73 million $179,365
May 1, 1 PM $0.00622
+1.07%
$4.75 million $181,717
May 1, 12 PM $0.00615
+0.76%
$4.7 million $181,815
May 1, 11 AM $0.00611
+0.02%
$4.66 million $180,667
May 1, 10 AM $0.0061
+0.35%
$4.66 million $180,309
May 1, 9 AM $0.00608
-0.43%
$4.64 million $180,480
May 1, 8 AM $0.00611
+0.61%
$4.66 million $180,559
May 1, 7 AM $0.00607
+0.00%
$4.63 million $179,743
May 1, 6 AM $0.00607
-0.91%
$4.64 million $180,016
May 1, 5 AM $0.00613
-0.04%
$4.68 million $181,161
May 1, 4 AM $0.00613
-0.31%
$4.68 million $180,866
May 1, 3 AM $0.00615
+1.04%
$4.69 million $182,110
May 1, 2 AM $0.00609
+0.11%
$4.65 million $180,194
May 1, 1 AM $0.00608
+0.72%
$4.64 million $180,115
May 1, 12 AM $0.00603
+0.06%
$4.61 million $179,144
Apr 30, 11 PM $0.00603
+0.46%
$4.6 million $178,429
Apr 30, 10 PM $0.006
+0.00%
$4.58 million $178,492
Apr 30, 9 PM $0.006
-0.49%
$4.58 million $178,209
Apr 30, 8 PM $0.00603
+0.14%
$4.61 million $179,499
Apr 30, 7 PM $0.00602
-0.09%
$4.6 million $181,430
Apr 30, 6 PM $0.00603
-0.15%
$4.6 million $180,702
Apr 30, 5 PM $0.00604
-0.05%
$4.61 million $186,100
Apr 30, 4 PM $0.00604
-0.76%
$4.61 million $186,303
Apr 30, 3 PM $0.00609
+0.23%
$4.65 million $188,327
Apr 30, 2 PM $0.00607
-0.15%
$4.63 million $188,750
Apr 30, 1 PM $0.00608
-0.27%
$4.64 million $186,580
Apr 30, 12 PM $0.0061
+0.75%
$4.65 million $186,084
Apr 30, 11 AM $0.00605
+0.06%
$4.62 million $185,691
Apr 30, 10 AM $0.00605
-0.42%
$4.62 million $185,187
Apr 30, 9 AM $0.00607
+0.65%
$4.64 million $186,532
Apr 30, 8 AM $0.00603
-0.75%
$4.61 million $186,680
Apr 30, 7 AM $0.00608
+0.83%
$4.64 million $185,398
Apr 30, 6 AM $0.00603
-0.19%
$4.6 million $183,481
Apr 30, 5 AM $0.00604
+0.50%
$4.61 million $183,694
Apr 30, 4 AM $0.00601
-1.22%
$4.59 million $183,863