Luna by Virtuals (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0065
-0.16%
$ 4.97 million $ 15.33 million
Mar 19, 2 PM $ 0.00651
-0.76%
$ 4.98 million $ 15.39 million
Mar 19, 1 PM $ 0.00656
+1.07%
$ 5.02 million $ 15.03 million
Mar 19, 12 PM $ 0.00649
-2.53%
$ 4.97 million $ 14.81 million
Mar 19, 11 AM $ 0.00666
+0.90%
$ 5.1 million $ 14.36 million
Mar 19, 10 AM $ 0.0066
-2.21%
$ 5.05 million $ 14.08 million
Mar 19, 9 AM $ 0.00675
+1.19%
$ 5.16 million $ 13.22 million
Mar 19, 8 AM $ 0.00667
-0.88%
$ 5.1 million $ 13.72 million
Mar 19, 7 AM $ 0.00673
+1.03%
$ 5.15 million $ 13.98 million
Mar 19, 6 AM $ 0.00666
-1.17%
$ 6.65 million $ 14.2 million
Mar 19, 5 AM $ 0.00674
-1.74%
$ 6.73 million $ 14.52 million
Mar 19, 4 AM $ 0.00686
+0.27%
$ 6.85 million $ 14.72 million
Mar 19, 3 AM $ 0.00684
+0.59%
$ 6.83 million $ 14.32 million
Mar 19, 2 AM $ 0.0068
-1.00%
$ 6.79 million $ 14.15 million
Mar 19, 1 AM $ 0.00687
+0.86%
$ 6.86 million $ 14.42 million
Mar 19, 12 AM $ 0.00681
-1.71%
$ 6.8 million $ 13.96 million
Mar 18, 11 PM $ 0.00693
+1.01%
$ 6.92 million $ 13.21 million
Mar 18, 10 PM $ 0.00686
-1.56%
$ 6.85 million $ 12.47 million
Mar 18, 9 PM $ 0.00697
+1.02%
$ 6.96 million $ 11.91 million
Mar 18, 8 PM $ 0.0069
+0.44%
$ 6.89 million $ 11.78 million
Mar 18, 7 PM $ 0.00687
+0.27%
$ 6.86 million $ 11.43 million
Mar 18, 6 PM $ 0.00685
+0.59%
$ 6.84 million $ 11.45 million
Mar 18, 5 PM $ 0.00681
+0.30%
$ 6.8 million $ 11.12 million
Mar 18, 4 PM $ 0.00679
-0.74%
$ 6.78 million $ 10.8 million
Mar 18, 3 PM $ 0.00684
-0.42%
$ 6.83 million $ 10.51 million
Mar 18, 2 PM $ 0.00687
-0.61%
$ 6.86 million $ 11.23 million
Mar 18, 1 PM $ 0.00691
-1.40%
$ 6.9 million $ 11.46 million
Mar 18, 12 PM $ 0.00701
-1.69%
$ 7 million $ 11.82 million
Mar 18, 11 AM $ 0.00713
-1.54%
$ 7.12 million $ 11.72 million
Mar 18, 10 AM $ 0.00724
-1.60%
$ 7.23 million $ 12.19 million
Mar 18, 9 AM $ 0.00736
-0.40%
$ 7.35 million $ 12.67 million
Mar 18, 8 AM $ 0.00739
+1.62%
$ 7.38 million $ 12.61 million
Mar 18, 7 AM $ 0.00727
+0.26%
$ 7.26 million $ 12.12 million
Mar 18, 6 AM $ 0.00725
-0.65%
$ 7.38 million $ 12.27 million
Mar 18, 5 AM $ 0.0073
-0.02%
$ 7.29 million $ 11.82 million
Mar 18, 4 AM $ 0.0073
-0.81%
$ 7.29 million $ 11.97 million
Mar 18, 3 AM $ 0.00736
-0.27%
$ 7.35 million $ 12.59 million
Mar 18, 2 AM $ 0.00738
+0.55%
$ 7.37 million $ 13.13 million
Mar 18, 1 AM $ 0.00734
+1.09%
$ 7.33 million $ 13.04 million
Mar 18, 12 AM $ 0.00726
-0.28%
$ 7.25 million $ 12.88 million
Mar 17, 11 PM $ 0.00728
-0.69%
$ 7.27 million $ 13.33 million
Mar 17, 10 PM $ 0.00733
-2.12%
$ 7.32 million $ 13.74 million
Mar 17, 9 PM $ 0.00749
+1.63%
$ 7.48 million $ 13.89 million
Mar 17, 8 PM $ 0.00737
-0.41%
$ 7.36 million $ 14.17 million
Mar 17, 7 PM $ 0.0074
+0.66%
$ 7.39 million $ 14.26 million
Mar 17, 6 PM $ 0.00735
+0.14%
$ 7.34 million $ 14.8 million
Mar 17, 5 PM $ 0.00734
+0.01%
$ 7.33 million $ 14.89 million
Mar 17, 4 PM $ 0.00734
+0.55%
$ 7.33 million $ 15.42 million
Mar 17, 3 PM $ 0.0073
-1.08%
$ 7.35 million $ 15.72 million
Mar 17, 2 PM $ 0.00738
-0.26%
$ 7.37 million $ 15.2 million