Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.00601
-1.22%
$4.59 million $183,863
Apr 30, 3 AM $0.00609
+0.46%
$4.65 million $185,802
Apr 30, 2 AM $0.00606
-2.15%
$4.62 million $186,255
Apr 30, 1 AM $0.00619
+0.68%
$4.73 million $184,895
Apr 30, 12 AM $0.00615
+1.78%
$4.69 million $184,691
Apr 29, 11 PM $0.00604
-0.11%
$4.61 million $185,236
Apr 29, 10 PM $0.00605
+0.00%
$4.62 million $185,095
Apr 29, 9 PM $0.00605
+0.71%
$4.62 million $183,966
Apr 29, 8 PM $0.00601
+1.07%
$4.58 million $181,829
Apr 29, 7 PM $0.00594
+0.06%
$4.54 million $179,440
Apr 29, 6 PM $0.00594
-1.38%
$4.53 million $179,844
Apr 29, 5 PM $0.00602
+0.47%
$4.6 million $176,185
Apr 29, 4 PM $0.00599
-0.53%
$4.57 million $175,268
Apr 29, 3 PM $0.00603
-2.09%
$4.6 million $174,494
Apr 29, 2 PM $0.00615
+0.07%
$4.7 million $175,768
Apr 29, 1 PM $0.00615
-0.73%
$4.69 million $175,647
Apr 29, 12 PM $0.00619
-1.38%
$4.73 million $10.53 million
Apr 29, 11 AM $0.00628
-0.78%
$4.79 million $10.53 million
Apr 29, 10 AM $0.00633
+0.55%
$4.83 million $10.53 million
Apr 29, 9 AM $0.0063
+1.74%
$4.81 million $10.53 million
Apr 29, 8 AM $0.00619
-0.35%
$4.72 million $10.53 million
Apr 29, 7 AM $0.00621
+0.00%
$4.74 million $10.53 million
Apr 29, 6 AM $0.00621
-1.42%
$4.74 million $10.62 million
Apr 29, 5 AM $0.0063
+1.91%
$4.81 million $11.07 million
Apr 29, 4 AM $0.00618
+0.82%
$4.72 million $11.04 million
Apr 29, 3 AM $0.00613
+0.35%
$4.68 million $10.79 million
Apr 29, 2 AM $0.00611
+0.32%
$4.66 million $11.09 million
Apr 29, 1 AM $0.00609
+1.31%
$4.65 million $11.59 million
Apr 29, 12 AM $0.00601
-0.97%
$4.59 million $12.06 million
Apr 28, 11 PM $0.00607
+0.00%
$4.63 million $12.27 million
Apr 28, 10 PM $0.00607
+0.82%
$4.63 million $12.41 million
Apr 28, 9 PM $0.00602
-0.82%
$4.6 million $12.71 million
Apr 28, 8 PM $0.00607
+0.33%
$4.63 million $13.08 million
Apr 28, 7 PM $0.00605
-0.16%
$4.62 million $13.45 million
Apr 28, 6 PM $0.00606
+0.66%
$4.63 million $13.78 million
Apr 28, 5 PM $0.00602
+0.16%
$4.6 million $13.89 million
Apr 28, 4 PM $0.00601
-0.16%
$4.59 million $13.81 million
Apr 28, 3 PM $0.00602
+0.50%
$4.6 million $13.53 million
Apr 28, 2 PM $0.00599
-1.30%
$4.57 million $13.25 million
Apr 28, 1 PM $0.00607
+1.82%
$4.63 million $12.84 million
Apr 28, 12 PM $0.00596
-1.95%
$4.55 million $12.87 million
Apr 28, 11 AM $0.00608
+1.31%
$4.64 million $12.5 million
Apr 28, 10 AM $0.006
-0.65%
$4.58 million $12.42 million
Apr 28, 9 AM $0.00604
-0.98%
$4.61 million $12.72 million
Apr 28, 8 AM $0.0061
+0.17%
$4.66 million $12.86 million
Apr 28, 7 AM $0.00609
+0.98%
$4.65 million $12.94 million
Apr 28, 6 AM $0.00603
-2.09%
$4.6 million $12.99 million
Apr 28, 5 AM $0.00616
+1.46%
$4.7 million $12.92 million
Apr 28, 4 AM $0.00607
-0.16%
$4.63 million $12.76 million
Apr 28, 3 AM $0.00608
-0.32%
$4.64 million $12.76 million