Luna by Virtuals (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00738
-0.26%
$ 7.37 million $ 15.2 million
Mar 17, 1 PM $ 0.0074
+1.22%
$ 7.39 million $ 15.02 million
Mar 17, 12 PM $ 0.00731
-1.22%
$ 7.3 million $ 15.34 million
Mar 17, 11 AM $ 0.0074
+0.68%
$ 7.39 million $ 15.66 million
Mar 17, 10 AM $ 0.00735
-1.06%
$ 7.34 million $ 15.1 million
Mar 17, 9 AM $ 0.00743
+1.21%
$ 7.42 million $ 14.96 million
Mar 17, 8 AM $ 0.00734
-1.73%
$ 7.33 million $ 14.57 million
Mar 17, 7 AM $ 0.00747
+1.08%
$ 7.47 million $ 14.72 million
Mar 17, 6 AM $ 0.00739
-0.66%
$ 7.38 million $ 14.52 million
Mar 17, 5 AM $ 0.00744
+0.95%
$ 7.43 million $ 15.13 million
Mar 17, 4 AM $ 0.00737
-0.15%
$ 7.36 million $ 14.74 million
Mar 17, 3 AM $ 0.00738
-1.86%
$ 7.37 million $ 14.26 million
Mar 17, 2 AM $ 0.00752
-2.58%
$ 7.51 million $ 13.88 million
Mar 17, 1 AM $ 0.00772
+2.78%
$ 7.71 million $ 14.13 million
Mar 17, 12 AM $ 0.00751
-0.25%
$ 7.5 million $ 14.42 million
Mar 16, 11 PM $ 0.00753
+0.79%
$ 7.52 million $ 14.45 million
Mar 16, 10 PM $ 0.00747
+0.68%
$ 7.46 million $ 14.34 million
Mar 16, 9 PM $ 0.00742
-1.05%
$ 7.41 million $ 14.34 million
Mar 16, 8 PM $ 0.0075
+0.27%
$ 7.49 million $ 14.13 million
Mar 16, 7 PM $ 0.00748
+1.48%
$ 7.47 million $ 14.47 million
Mar 16, 6 PM $ 0.00737
+0.95%
$ 7.36 million $ 13.94 million
Mar 16, 5 PM $ 0.0073
-0.67%
$ 7.29 million $ 14.06 million
Mar 16, 4 PM $ 0.00735
+0.14%
$ 7.34 million $ 13.97 million
Mar 16, 3 PM $ 0.00734
+1.09%
$ 7.24 million $ 13.59 million
Mar 16, 2 PM $ 0.00726
+1.68%
$ 7.25 million $ 13.67 million
Mar 16, 1 PM $ 0.00714
-0.55%
$ 7.13 million $ 13.5 million
Mar 16, 12 PM $ 0.00718
+0.70%
$ 7.17 million $ 13.02 million
Mar 16, 11 AM $ 0.00713
-0.41%
$ 7.12 million $ 12.67 million
Mar 16, 10 AM $ 0.00716
+0.42%
$ 7.15 million $ 13.24 million
Mar 16, 9 AM $ 0.00713
+1.84%
$ 7.12 million $ 13.76 million
Mar 16, 8 AM $ 0.007
-2.35%
$ 6.99 million $ 14.08 million
Mar 16, 7 AM $ 0.00717
+0.41%
$ 7.16 million $ 14 million
Mar 16, 6 AM $ 0.00714
-0.68%
$ 7.13 million $ 13.78 million
Mar 16, 5 AM $ 0.00719
+0.12%
$ 7.18 million $ 13.96 million
Mar 16, 4 AM $ 0.00718
-0.40%
$ 7.17 million $ 13.86 million
Mar 16, 3 AM $ 0.00721
+2.98%
$ 7.2 million $ 13.82 million
Mar 16, 2 AM $ 0.007
-0.84%
$ 6.99 million $ 13.53 million
Mar 16, 1 AM $ 0.00706
-0.42%
$ 7.05 million $ 13.24 million
Mar 16, 12 AM $ 0.00709
-0.56%
$ 7.08 million $ 13.14 million
Mar 15, 11 PM $ 0.00713
+0.71%
$ 7.12 million $ 13.17 million
Mar 15, 10 PM $ 0.00708
+2.01%
$ 7.07 million $ 13.19 million
Mar 15, 9 PM $ 0.00694
+1.31%
$ 6.93 million $ 13.56 million
Mar 15, 8 PM $ 0.00685
-0.86%
$ 6.84 million $ 13.85 million
Mar 15, 7 PM $ 0.00691
+1.60%
$ 6.9 million $ 13.57 million
Mar 15, 6 PM $ 0.0068
-1.58%
$ 6.79 million $ 13.84 million
Mar 15, 5 PM $ 0.00691
+0.88%
$ 6.9 million $ 13.54 million
Mar 15, 4 PM $ 0.00685
+1.02%
$ 6.84 million $ 13.11 million
Mar 15, 3 PM $ 0.00678
+0.29%
$ 6.77 million $ 13.14 million
Mar 15, 2 PM $ 0.00676
+0.45%
$ 6.75 million $ 13.09 million
Mar 15, 1 PM $ 0.00673
-2.45%
$ 6.72 million $ 12.72 million