Luna by Virtuals (Wormhole) Historical Data

LUNA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00673
-2.45%
$ 6.72 million $ 12.72 million
Mar 15, 12 PM $ 0.0069
+0.29%
$ 6.89 million $ 12.71 million
Mar 15, 11 AM $ 0.00688
+1.01%
$ 6.87 million $ 12.88 million
Mar 15, 10 AM $ 0.00681
-1.85%
$ 6.8 million $ 12.97 million
Mar 15, 9 AM $ 0.00694
+1.60%
$ 6.93 million $ 12.24 million
Mar 15, 8 AM $ 0.00683
-0.43%
$ 6.82 million $ 12.25 million
Mar 15, 7 AM $ 0.00686
-0.44%
$ 6.85 million $ 12.49 million
Mar 15, 6 AM $ 0.00689
+0.43%
$ 6.88 million $ 12.35 million
Mar 15, 5 AM $ 0.00686
-0.01%
$ 6.85 million $ 12.18 million
Mar 15, 4 AM $ 0.00686
-0.29%
$ 6.85 million $ 12.04 million
Mar 15, 3 AM $ 0.00688
-0.71%
$ 6.87 million $ 12.28 million
Mar 15, 2 AM $ 0.00693
+1.16%
$ 6.92 million $ 12.25 million
Mar 15, 1 AM $ 0.00685
+2.85%
$ 6.84 million $ 11.9 million
Mar 15, 12 AM $ 0.00666
-2.33%
$ 6.65 million $ 12.02 million
Mar 14, 11 PM $ 0.00682
+3.78%
$ 6.81 million $ 12.31 million
Mar 14, 10 PM $ 0.00657
-1.04%
$ 6.56 million $ 12.21 million
Mar 14, 9 PM $ 0.00664
-0.30%
$ 6.63 million $ 12.04 million
Mar 14, 8 PM $ 0.00666
+0.75%
$ 6.65 million $ 11.72 million
Mar 14, 7 PM $ 0.00661
-0.45%
$ 6.6 million $ 11.23 million
Mar 14, 6 PM $ 0.00664
+0.29%
$ 6.63 million $ 10.68 million
Mar 14, 5 PM $ 0.00662
-0.29%
$ 6.61 million $ 10.22 million
Mar 14, 4 PM $ 0.00664
+0.46%
$ 6.63 million $ 10.24 million
Mar 14, 3 PM $ 0.00661
-0.30%
$ 6.6 million $ 10.43 million
Mar 14, 2 PM $ 0.00663
+0.74%
$ 6.62 million $ 10.28 million
Mar 14, 1 PM $ 0.00658
+0.76%
$ 6.57 million $ 10.8 million
Mar 14, 12 PM $ 0.00653
-2.07%
$ 6.52 million $ 10.87 million
Mar 14, 11 AM $ 0.00667
+0.90%
$ 6.66 million $ 10.72 million
Mar 14, 10 AM $ 0.00661
-1.04%
$ 6.6 million $ 10.6 million
Mar 14, 9 AM $ 0.00668
+0.16%
$ 6.67 million $ 10.62 million
Mar 14, 8 AM $ 0.00667
+1.04%
$ 6.66 million $ 10.61 million
Mar 14, 7 AM $ 0.0066
-2.05%
$ 6.59 million $ 10.7 million
Mar 14, 6 AM $ 0.00674
+0.42%
$ 6.73 million $ 10.92 million
Mar 14, 5 AM $ 0.00671
+0.30%
$ 6.7 million $ 10.69 million
Mar 14, 4 AM $ 0.00669
-2.60%
$ 6.68 million $ 11.12 million
Mar 14, 3 AM $ 0.00687
+1.16%
$ 6.86 million $ 11.13 million
Mar 14, 2 AM $ 0.00679
-0.28%
$ 6.78 million $ 11.35 million
Mar 14, 1 AM $ 0.00681
+0.89%
$ 6.8 million $ 11.66 million
Mar 14, 12 AM $ 0.00675
-0.30%
$ 6.74 million $ 12.01 million
Mar 13, 11 PM $ 0.00677
+0.58%
$ 6.76 million $ 11.83 million
Mar 13, 10 PM $ 0.00673
-1.03%
$ 6.72 million $ 12.05 million
Mar 13, 9 PM $ 0.0068
-3.37%
$ 6.79 million $ 12.13 million
Mar 13, 8 PM $ 0.00704
+0.00%
$ 7.03 million $ 12.55 million
Mar 13, 7 PM $ 0.00704
+0.00%
$ 7.03 million $ 13.17 million
Mar 13, 6 PM $ 0.00704
+0.00%
$ 7.03 million $ 13.76 million
Mar 13, 5 PM $ 0.00704
-0.18%
$ 7.03 million $ 14.12 million
Mar 13, 4 PM $ 0.00705
+0.01%
$ 7.04 million $ 14.15 million
Mar 13, 3 PM $ 0.00705
-2.08%
$ 7.04 million $ 14.35 million
Mar 13, 2 PM $ 0.0072
-3.10%
$ 7.19 million $ 14.47 million
Mar 13, 1 PM $ 0.00743
+1.22%
$ 7.42 million $ 14.43 million
Mar 13, 12 PM $ 0.00734
+0.70%
$ 7.33 million $ 14.81 million