Luna by Virtuals (Wormhole) Historical Data

LUNA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00729
+1.80%
$ 7.28 million $ 15.21 million
Mar 13, 10 AM $ 0.00716
-0.26%
$ 7.15 million $ 14.89 million
Mar 13, 9 AM $ 0.00718
+1.69%
$ 7.17 million $ 14.97 million
Mar 13, 8 AM $ 0.00706
+0.29%
$ 7.05 million $ 14.51 million
Mar 13, 7 AM $ 0.00704
+0.42%
$ 7.03 million $ 14.38 million
Mar 13, 6 AM $ 0.00701
-0.85%
$ 7 million $ 14.39 million
Mar 13, 5 AM $ 0.00707
-0.13%
$ 7.06 million $ 14.35 million
Mar 13, 4 AM $ 0.00708
-0.29%
$ 7.07 million $ 14.08 million
Mar 13, 3 AM $ 0.0071
+0.99%
$ 7.09 million $ 13.93 million
Mar 13, 2 AM $ 0.00703
-1.66%
$ 7.02 million $ 13.91 million
Mar 13, 1 AM $ 0.00715
+2.43%
$ 7.14 million $ 13.87 million
Mar 13, 12 AM $ 0.00698
+1.31%
$ 6.97 million $ 13.77 million
Mar 12, 11 PM $ 0.00689
+2.36%
$ 6.88 million $ 13.31 million
Mar 12, 10 PM $ 0.00673
-0.88%
$ 6.72 million $ 13.31 million
Mar 12, 9 PM $ 0.00679
+1.34%
$ 6.78 million $ 13.18 million
Mar 12, 8 PM $ 0.0067
-2.74%
$ 6.69 million $ 12.85 million
Mar 12, 7 PM $ 0.00689
+1.91%
$ 6.88 million $ 12.77 million
Mar 12, 6 PM $ 0.00676
-1.02%
$ 6.75 million $ 12.94 million
Mar 12, 5 PM $ 0.00683
+1.32%
$ 6.82 million $ 13.47 million
Mar 12, 4 PM $ 0.00674
-0.87%
$ 6.73 million $ 13.45 million
Mar 12, 3 PM $ 0.0068
+1.34%
$ 6.79 million $ 12.95 million
Mar 12, 2 PM $ 0.00671
-0.01%
$ 6.7 million $ 13.05 million
Mar 12, 1 PM $ 0.00671
-2.02%
$ 6.7 million $ 13.09 million
Mar 12, 12 PM $ 0.00685
+1.02%
$ 6.84 million $ 12.83 million
Mar 12, 11 AM $ 0.00678
+0.14%
$ 6.77 million $ 12.31 million
Mar 12, 10 AM $ 0.00677
+0.75%
$ 6.76 million $ 12.05 million
Mar 12, 9 AM $ 0.00672
+0.74%
$ 6.71 million $ 11.9 million
Mar 12, 8 AM $ 0.00667
-0.88%
$ 6.66 million $ 12.24 million
Mar 12, 7 AM $ 0.00673
+2.11%
$ 6.72 million $ 12.5 million
Mar 12, 6 AM $ 0.00659
+0.01%
$ 6.58 million $ 12.46 million
Mar 12, 5 AM $ 0.00659
+0.61%
$ 6.58 million $ 12.57 million
Mar 12, 4 AM $ 0.00655
+0.15%
$ 6.54 million $ 12.71 million
Mar 12, 3 AM $ 0.00654
+1.22%
$ 6.53 million $ 13.18 million
Mar 12, 2 AM $ 0.00646
-2.10%
$ 6.45 million $ 13.35 million
Mar 12, 1 AM $ 0.0066
-0.01%
$ 6.59 million $ 12.85 million
Mar 12, 12 AM $ 0.0066
-0.30%
$ 6.59 million $ 12.49 million
Mar 11, 11 PM $ 0.00662
-0.60%
$ 6.61 million $ 12.58 million
Mar 11, 10 PM $ 0.00666
-1.46%
$ 6.65 million $ 12.15 million
Mar 11, 9 PM $ 0.00676
-0.44%
$ 6.75 million $ 11.97 million
Mar 11, 8 PM $ 0.00679
+0.88%
$ 6.78 million $ 12.04 million
Mar 11, 7 PM $ 0.00673
+0.29%
$ 6.72 million $ 11.79 million
Mar 11, 6 PM $ 0.00671
-0.43%
$ 6.7 million $ 11.76 million
Mar 11, 5 PM $ 0.00674
-0.44%
$ 6.73 million $ 11.79 million
Mar 11, 4 PM $ 0.00677
+1.94%
$ 6.76 million $ 12.12 million
Mar 11, 3 PM $ 0.00664
-1.49%
$ 6.63 million $ 12.11 million
Mar 11, 2 PM $ 0.00674
+0.60%
$ 6.73 million $ 11.9 million
Mar 11, 1 PM $ 0.0067
+1.05%
$ 6.69 million $ 11.79 million
Mar 11, 12 PM $ 0.00663
+1.07%
$ 6.62 million $ 11.72 million
Mar 11, 11 AM $ 0.00656
-0.75%
$ 6.55 million $ 11.75 million
Mar 11, 10 AM $ 0.00661
-0.59%
$ 6.6 million $ 12 million