Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.00634
+2.40%
$4.84 million $13.59 million
Apr 23, 11 PM $0.00619
+0.00%
$4.72 million $13.88 million
Apr 23, 10 PM $0.00619
+0.33%
$4.72 million $14.24 million
Apr 23, 9 PM $0.00617
+0.33%
$4.71 million $14.33 million
Apr 23, 8 PM $0.00615
+1.64%
$4.69 million $14.29 million
Apr 23, 7 PM $0.00605
+0.99%
$4.62 million $13.95 million
Apr 23, 6 PM $0.00599
-0.82%
$4.57 million $13.74 million
Apr 23, 5 PM $0.00604
-2.25%
$4.61 million $13.47 million
Apr 23, 4 PM $0.00618
+1.13%
$4.72 million $13.43 million
Apr 23, 3 PM $0.00611
+0.82%
$4.66 million $13.52 million
Apr 23, 2 PM $0.00606
+0.83%
$4.62 million $13.81 million
Apr 23, 1 PM $0.00601
-1.14%
$4.59 million $14.14 million
Apr 23, 12 PM $0.00608
-0.65%
$4.64 million $14.85 million
Apr 23, 11 AM $0.00612
+2.32%
$4.67 million $15.06 million
Apr 23, 10 AM $0.00598
-0.82%
$4.56 million $14.87 million
Apr 23, 9 AM $0.00603
-0.33%
$4.6 million $15.42 million
Apr 23, 8 AM $0.00605
-0.49%
$4.62 million $15.78 million
Apr 23, 7 AM $0.00608
+0.16%
$4.64 million $15.86 million
Apr 23, 6 AM $0.00607
+0.17%
$4.63 million $16.07 million
Apr 23, 5 AM $0.00606
+0.66%
$4.62 million $16.28 million
Apr 23, 4 AM $0.00602
+0.50%
$4.59 million $16.06 million
Apr 23, 3 AM $0.00599
-0.50%
$4.57 million $16.03 million
Apr 23, 2 AM $0.00602
-1.63%
$4.59 million $15.97 million
Apr 23, 1 AM $0.00612
-1.12%
$4.67 million $15.91 million
Apr 23, 12 AM $0.00619
+0.81%
$4.72 million $15.92 million
Apr 22, 11 PM $0.00614
-0.17%
$4.68 million $15.95 million
Apr 22, 10 PM $0.00615
-0.97%
$4.69 million $16.07 million
Apr 22, 9 PM $0.00621
-0.62%
$4.74 million $16.13 million
Apr 22, 8 PM $0.00625
-0.16%
$4.77 million $15.77 million
Apr 22, 7 PM $0.00626
-0.95%
$4.78 million $15.6 million
Apr 22, 6 PM $0.00632
+0.63%
$4.82 million $15.63 million
Apr 22, 5 PM $0.00628
+0.32%
$4.79 million $15.6 million
Apr 22, 4 PM $0.00626
-0.95%
$4.78 million $15.05 million
Apr 22, 3 PM $0.00632
-0.47%
$4.82 million $14.78 million
Apr 22, 2 PM $0.00635
+1.10%
$4.84 million $14.18 million
Apr 22, 1 PM $0.00628
+0.00%
$4.79 million $13.52 million
Apr 22, 12 PM $0.00628
-1.25%
$4.79 million $13.12 million
Apr 22, 11 AM $0.00636
+1.58%
$4.85 million $13.47 million
Apr 22, 10 AM $0.00626
-0.93%
$4.78 million $13.91 million
Apr 22, 9 AM $0.00632
-0.78%
$4.82 million $13.65 million
Apr 22, 8 AM $0.00637
+1.26%
$4.86 million $13.41 million
Apr 22, 7 AM $0.00629
+0.32%
$4.8 million $13.09 million
Apr 22, 6 AM $0.00627
+0.63%
$4.78 million $12.82 million
Apr 22, 5 AM $0.00623
+0.82%
$4.75 million $12.48 million
Apr 22, 4 AM $0.00618
+0.48%
$4.72 million $12.7 million
Apr 22, 3 AM $0.00615
-0.48%
$4.69 million $13.14 million
Apr 22, 2 AM $0.00618
+3.34%
$4.72 million $13.37 million
Apr 22, 1 AM $0.00598
-0.99%
$4.56 million $13.49 million
Apr 22, 12 AM $0.00604
+0.65%
$4.61 million $13.13 million
Apr 21, 11 PM $0.006
+1.01%
$4.58 million $12.92 million