Luna by Virtuals (Wormhole) Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00643
-0.31%
$ 6.42 million $ 14.41 million
Mar 9, 10 AM $ 0.00645
-0.01%
$ 6.44 million $ 14.42 million
Mar 9, 9 AM $ 0.00645
+0.78%
$ 6.44 million $ 14.97 million
Mar 9, 8 AM $ 0.0064
+0.63%
$ 6.39 million $ 15.4 million
Mar 9, 7 AM $ 0.00636
-0.15%
$ 6.35 million $ 15.42 million
Mar 9, 6 AM $ 0.00637
-0.78%
$ 6.36 million $ 15.12 million
Mar 9, 5 AM $ 0.00642
+0.95%
$ 6.41 million $ 14.87 million
Mar 9, 4 AM $ 0.00636
+1.27%
$ 6.35 million $ 14.69 million
Mar 9, 3 AM $ 0.00628
+0.49%
$ 6.27 million $ 14.15 million
Mar 9, 2 AM $ 0.00625
+0.96%
$ 6.24 million $ 13.5 million
Mar 9, 1 AM $ 0.00619
+0.16%
$ 6.18 million $ 13.59 million
Mar 9, 12 AM $ 0.00618
+0.33%
$ 6.17 million $ 14.17 million
Mar 8, 11 PM $ 0.00616
-1.59%
$ 6.15 million $ 13.81 million
Mar 8, 10 PM $ 0.00626
+0.79%
$ 6.25 million $ 13.79 million
Mar 8, 9 PM $ 0.00621
-1.26%
$ 6.2 million $ 14.22 million
Mar 8, 8 PM $ 0.00629
+0.00%
$ 6.28 million $ 14.1 million
Mar 8, 7 PM $ 0.00629
+2.09%
$ 6.28 million $ 13.55 million
Mar 8, 6 PM $ 0.00616
-0.48%
$ 6.15 million $ 13.52 million
Mar 8, 5 PM $ 0.00619
+0.80%
$ 6.18 million $ 13.87 million
Mar 8, 4 PM $ 0.00614
-0.96%
$ 6.13 million $ 13.88 million
Mar 8, 3 PM $ 0.0062
-0.95%
$ 6.19 million $ 14.05 million
Mar 8, 2 PM $ 0.00626
+0.80%
$ 6.25 million $ 14.32 million
Mar 8, 1 PM $ 0.00621
-0.95%
$ 6.2 million $ 14.47 million
Mar 8, 12 PM $ 0.00627
-0.32%
$ 6.26 million $ 14.06 million
Mar 8, 11 AM $ 0.00629
-1.25%
$ 6.28 million $ 13.67 million
Mar 8, 10 AM $ 0.00637
+1.26%
$ 6.36 million $ 14.01 million
Mar 8, 9 AM $ 0.00629
-0.93%
$ 6.28 million $ 14.24 million
Mar 8, 8 AM $ 0.00635
-0.63%
$ 6.34 million $ 13.95 million
Mar 8, 7 AM $ 0.00639
+1.11%
$ 6.38 million $ 13.58 million
Mar 8, 6 AM $ 0.00632
+0.00%
$ 6.31 million $ 13.53 million
Mar 8, 5 AM $ 0.00632
+2.58%
$ 6.31 million $ 13.83 million
Mar 8, 4 AM $ 0.00616
-1.74%
$ 6.15 million $ 13.88 million
Mar 8, 3 AM $ 0.00627
+0.48%
$ 6.26 million $ 14 million
Mar 8, 2 AM $ 0.00624
-0.33%
$ 6.23 million $ 14.36 million
Mar 8, 1 AM $ 0.00626
-1.71%
$ 6.25 million $ 14.2 million
Mar 8, 12 AM $ 0.00637
+0.30%
$ 6.36 million $ 13.25 million
Mar 7, 11 PM $ 0.00635
+0.16%
$ 6.34 million $ 13.08 million
Mar 7, 10 PM $ 0.00634
-0.94%
$ 6.33 million $ 13.05 million
Mar 7, 9 PM $ 0.0064
-0.31%
$ 6.39 million $ 12.53 million
Mar 7, 8 PM $ 0.00642
+0.31%
$ 6.41 million $ 12.38 million
Mar 7, 7 PM $ 0.0064
-1.38%
$ 6.39 million $ 12.93 million
Mar 7, 6 PM $ 0.00649
+1.22%
$ 6.48 million $ 13.31 million
Mar 7, 5 PM $ 0.00641
-1.06%
$ 6.4 million $ 13.14 million
Mar 7, 4 PM $ 0.00648
+0.77%
$ 6.47 million $ 13.17 million
Mar 7, 3 PM $ 0.00643
-0.01%
$ 6.42 million $ 13.28 million
Mar 7, 2 PM $ 0.00643
-0.61%
$ 6.42 million $ 13.1 million
Mar 7, 1 PM $ 0.00647
+0.62%
$ 6.46 million $ 12.83 million
Mar 7, 12 PM $ 0.00643
-1.66%
$ 6.42 million $ 12.74 million
Mar 7, 11 AM $ 0.00654
+0.15%
$ 6.53 million $ 12.91 million
Mar 7, 10 AM $ 0.00653
+1.22%
$ 6.52 million $ 12.28 million