Luna by Virtuals (Wormhole) Historical Data

LUNA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00653
+1.22%
$ 6.52 million $ 12.28 million
Mar 7, 9 AM $ 0.00645
-0.90%
$ 6.44 million $ 11.65 million
Mar 7, 8 AM $ 0.00651
+0.45%
$ 6.5 million $ 11.61 million
Mar 7, 7 AM $ 0.00648
+0.62%
$ 6.47 million $ 12.27 million
Mar 7, 6 AM $ 0.00644
+2.06%
$ 6.43 million $ 12.69 million
Mar 7, 5 AM $ 0.00631
+0.00%
$ 6.3 million $ 12.53 million
Mar 7, 4 AM $ 0.00631
-1.55%
$ 6.3 million $ 12.33 million
Mar 7, 3 AM $ 0.00641
+0.47%
$ 6.4 million $ 12.33 million
Mar 7, 2 AM $ 0.00638
+0.46%
$ 6.37 million $ 12.02 million
Mar 7, 1 AM $ 0.00635
-1.54%
$ 6.34 million $ 12.05 million
Mar 7, 12 AM $ 0.00645
-0.15%
$ 6.44 million $ 12.56 million
Mar 6, 11 PM $ 0.00646
-0.46%
$ 6.45 million $ 12.51 million
Mar 6, 10 PM $ 0.00649
-0.46%
$ 6.48 million $ 12.15 million
Mar 6, 9 PM $ 0.00652
+1.70%
$ 6.51 million $ 12.56 million
Mar 6, 8 PM $ 0.00641
-0.15%
$ 6.4 million $ 13.02 million
Mar 6, 7 PM $ 0.00642
-0.45%
$ 6.41 million $ 12.44 million
Mar 6, 6 PM $ 0.00645
+2.36%
$ 6.44 million $ 11.91 million
Mar 6, 5 PM $ 0.0063
-0.47%
$ 6.29 million $ 11.83 million
Mar 6, 4 PM $ 0.00633
-1.39%
$ 6.32 million $ 11.67 million
Mar 6, 3 PM $ 0.00642
+1.57%
$ 6.41 million $ 11.54 million
Mar 6, 2 PM $ 0.00632
-2.32%
$ 6.31 million $ 11.54 million
Mar 6, 1 PM $ 0.00647
+0.14%
$ 6.46 million $ 11.76 million
Mar 6, 12 PM $ 0.00646
-1.51%
$ 6.45 million $ 12.09 million
Mar 6, 11 AM $ 0.00656
-0.16%
$ 6.55 million $ 12.34 million
Mar 6, 10 AM $ 0.00657
+1.53%
$ 6.56 million $ 12.77 million
Mar 6, 9 AM $ 0.00647
-1.22%
$ 6.46 million $ 13.09 million
Mar 6, 8 AM $ 0.00655
-0.16%
$ 6.54 million $ 12.77 million
Mar 6, 7 AM $ 0.00656
-1.04%
$ 6.55 million $ 12.25 million
Mar 6, 6 AM $ 0.00663
+0.00%
$ 6.62 million $ 12.49 million
Mar 6, 5 AM $ 0.00663
+0.74%
$ 6.62 million $ 12.73 million
Mar 6, 4 AM $ 0.00658
-1.34%
$ 6.57 million $ 12.93 million
Mar 6, 3 AM $ 0.00667
+0.15%
$ 6.66 million $ 13.24 million
Mar 6, 2 AM $ 0.00666
+0.75%
$ 6.65 million $ 13.8 million
Mar 6, 1 AM $ 0.00661
+0.01%
$ 6.6 million $ 14.24 million
Mar 6, 12 AM $ 0.00661
-1.03%
$ 6.6 million $ 14.56 million
Mar 5, 11 PM $ 0.00668
+0.43%
$ 6.67 million $ 14.98 million
Mar 5, 10 PM $ 0.00665
-1.19%
$ 6.64 million $ 15.35 million
Mar 5, 9 PM $ 0.00673
-2.02%
$ 6.72 million $ 15.27 million
Mar 5, 8 PM $ 0.00687
+2.38%
$ 6.86 million $ 14.94 million
Mar 5, 7 PM $ 0.00671
+0.89%
$ 6.7 million $ 15.15 million
Mar 5, 6 PM $ 0.00665
+1.36%
$ 6.64 million $ 15.38 million
Mar 5, 5 PM $ 0.00656
-3.93%
$ 6.55 million $ 15.06 million
Mar 5, 4 PM $ 0.00683
-1.87%
$ 6.82 million $ 14.9 million
Mar 5, 3 PM $ 0.00696
-1.70%
$ 6.95 million $ 14.54 million
Mar 5, 2 PM $ 0.00708
+1.14%
$ 7.07 million $ 14.26 million
Mar 5, 1 PM $ 0.007
-2.09%
$ 6.99 million $ 13.9 million
Mar 5, 12 PM $ 0.00715
-0.56%
$ 7.14 million $ 13.49 million
Mar 5, 11 AM $ 0.00719
-0.15%
$ 7.18 million $ 13.18 million
Mar 5, 10 AM $ 0.0072
+1.55%
$ 7.19 million $ 13.01 million
Mar 5, 9 AM $ 0.00709
+0.43%
$ 7.08 million $ 12.76 million