Luna by Virtuals (Wormhole) Historical Data

LUNA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00709
+0.43%
$ 7.08 million $ 12.76 million
Mar 5, 8 AM $ 0.00706
+0.14%
$ 7.05 million $ 13.14 million
Mar 5, 7 AM $ 0.00705
-1.39%
$ 7.04 million $ 13.25 million
Mar 5, 6 AM $ 0.00715
-0.27%
$ 7.14 million $ 12.75 million
Mar 5, 5 AM $ 0.00717
-0.41%
$ 7.16 million $ 12.68 million
Mar 5, 4 AM $ 0.0072
-0.14%
$ 7.19 million $ 12.47 million
Mar 5, 3 AM $ 0.00721
+0.53%
$ 7.2 million $ 12.02 million
Mar 5, 2 AM $ 0.00717
+0.57%
$ 7.16 million $ 11.93 million
Mar 5, 1 AM $ 0.00713
-1.26%
$ 7.12 million $ 11.59 million
Mar 5, 12 AM $ 0.00722
-1.61%
$ 7.21 million $ 11.37 million
Mar 4, 11 PM $ 0.00734
-1.19%
$ 7.33 million $ 11.48 million
Mar 4, 10 PM $ 0.00743
-1.22%
$ 7.42 million $ 11.34 million
Mar 4, 9 PM $ 0.00752
-0.40%
$ 7.51 million $ 11.26 million
Mar 4, 8 PM $ 0.00755
-2.56%
$ 7.54 million $ 11.6 million
Mar 4, 7 PM $ 0.00775
+0.38%
$ 7.74 million $ 11.77 million
Mar 4, 6 PM $ 0.00772
+2.51%
$ 7.71 million $ 11.83 million
Mar 4, 5 PM $ 0.00753
-2.31%
$ 7.52 million $ 12.1 million
Mar 4, 4 PM $ 0.00757
-3.66%
$ -- $ 12.37 million
Mar 4, 1 PM $ 0.0076
+0.80%
$ 7.59 million $ 12.43 million
Mar 4, 12 PM $ 0.00754
-1.93%
$ 7.53 million $ 12.46 million
Mar 4, 11 AM $ 0.00769
+0.13%
$ 7.68 million $ 12.52 million
Mar 4, 9 AM $ 0.00795
+1.27%
$ 7.94 million $ 12.17 million
Mar 4, 8 AM $ 0.00785
+2.21%
$ 7.84 million $ 12.32 million
Mar 4, 7 AM $ 0.00768
-0.36%
$ 7.67 million $ 12.81 million
Mar 4, 6 AM $ 0.00771
+0.25%
$ 7.7 million $ 13.16 million
Mar 4, 5 AM $ 0.00769
-0.52%
$ 7.68 million $ 13.46 million
Mar 4, 4 AM $ 0.00773
-1.02%
$ 7.72 million $ 13.73 million
Mar 4, 3 AM $ 0.00781
-1.42%
$ 7.8 million $ 14.06 million
Mar 4, 2 AM $ 0.00792
-1.93%
$ 7.91 million $ 14.55 million
Mar 4, 1 AM $ 0.00808
+0.01%
$ 8.07 million $ 14.37 million
Mar 4, 12 AM $ 0.00808
+0.97%
$ 8.06 million $ 14.28 million
Mar 3, 11 PM $ 0.008
+1.88%
$ 7.99 million $ 14.25 million
Mar 3, 10 PM $ 0.00785
-0.10%
$ 7.84 million $ 14.04 million
Mar 3, 9 PM $ 0.00786
+0.63%
$ 7.85 million $ 13.79 million
Mar 3, 8 PM $ 0.00781
-1.96%
$ 7.8 million $ 13.12 million
Mar 3, 7 PM $ 0.00797
-0.24%
$ 7.95 million $ 12.62 million
Mar 3, 6 PM $ 0.00799
+0.12%
$ 7.97 million $ 12.32 million
Mar 3, 5 PM $ 0.00798
+2.13%
$ 7.97 million $ 12.31 million
Mar 3, 4 PM $ 0.00781
+2.61%
$ 7.8 million $ 12.43 million
Mar 3, 3 PM $ 0.00761
-0.60%
$ 7.6 million $ 12.39 million
Mar 3, 2 PM $ 0.00766
+0.14%
$ 7.65 million $ 12.96 million
Mar 3, 1 PM $ 0.00765
-3.88%
$ 7.64 million $ 13.31 million
Mar 3, 12 PM $ 0.00796
-0.15%
$ 7.94 million $ 13.19 million
Mar 3, 11 AM $ 0.00797
+1.14%
$ 7.96 million $ 13.45 million
Mar 3, 10 AM $ 0.00788
+3.13%
$ 7.87 million $ 13.64 million
Mar 3, 9 AM $ 0.00764
+0.93%
$ 7.63 million $ 13.54 million
Mar 3, 8 AM $ 0.00757
-1.67%
$ 7.56 million $ 13.21 million
Mar 3, 7 AM $ 0.0077
+1.15%
$ 7.69 million $ 12.81 million
Mar 3, 6 AM $ 0.00761
-1.78%
$ 7.6 million $ 12.48 million
Mar 3, 5 AM $ 0.00775
-2.17%
$ 7.74 million $ 12.28 million