Luna by Virtuals (Wormhole) Historical Data

LUNA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00775
-2.17%
$ 7.74 million $ 12.28 million
Mar 3, 4 AM $ 0.00792
-1.86%
$ 7.91 million $ 11.98 million
Mar 3, 3 AM $ 0.00807
-0.24%
$ 8.06 million $ 11.61 million
Mar 3, 2 AM $ 0.00809
-1.31%
$ 8.08 million $ 11.67 million
Mar 3, 1 AM $ 0.0082
+1.57%
$ 8.19 million $ 11.93 million
Mar 3, 12 AM $ 0.00807
-1.44%
$ 8.06 million $ 11.86 million
Mar 2, 11 PM $ 0.00819
-1.43%
$ 8.18 million $ 11.75 million
Mar 2, 10 PM $ 0.00831
+1.94%
$ 8.3 million $ 11.85 million
Mar 2, 9 PM $ 0.00815
-0.70%
$ 8.14 million $ 11.93 million
Mar 2, 8 PM $ 0.00821
-0.75%
$ 8.19 million $ 12.07 million
Mar 2, 7 PM $ 0.00827
+0.13%
$ 8.26 million $ 12.27 million
Mar 2, 6 PM $ 0.00826
+1.94%
$ 8.25 million $ 12.64 million
Mar 2, 5 PM $ 0.0081
-2.40%
$ 8.09 million $ 12.85 million
Mar 2, 4 PM $ 0.0083
+2.70%
$ 8.29 million $ 13.13 million
Mar 2, 3 PM $ 0.00808
+7.36%
$ 8.07 million $ 13.34 million
Mar 2, 2 PM $ 0.00753
+5.53%
$ 7.52 million $ 12.98 million
Mar 2, 1 PM $ 0.00713
-3.09%
$ 7.12 million $ 12.8 million
Mar 2, 12 PM $ 0.00736
-2.38%
$ 7.35 million $ 12.5 million
Mar 2, 11 AM $ 0.00754
+0.93%
$ 7.53 million $ 12.33 million
Mar 2, 10 AM $ 0.00747
+0.95%
$ 7.46 million $ 12.14 million
Mar 2, 9 AM $ 0.0074
+0.82%
$ 7.39 million $ 12.06 million
Mar 2, 8 AM $ 0.00734
+1.82%
$ 7.33 million $ 12.03 million
Mar 2, 7 AM $ 0.00721
-0.28%
$ 7.2 million $ 12.31 million
Mar 2, 6 AM $ 0.00723
-3.06%
$ 7.22 million $ 12.52 million
Mar 2, 5 AM $ 0.00746
+2.18%
$ 7.45 million $ 12.59 million
Mar 2, 4 AM $ 0.0073
+0.28%
$ 7.29 million $ 12.81 million
Mar 2, 3 AM $ 0.00728
+2.90%
$ 7.27 million $ 13.48 million
Mar 2, 2 AM $ 0.00707
-2.42%
$ 7.06 million $ 14.32 million
Mar 2, 1 AM $ 0.00725
+2.21%
$ 7.24 million $ 14.37 million
Mar 2, 12 AM $ 0.00709
+1.29%
$ 7.08 million $ 14.5 million
Mar 1, 11 PM $ 0.007
-0.70%
$ 6.99 million $ 14.59 million
Mar 1, 10 PM $ 0.00705
+0.14%
$ 7.04 million $ 15.2 million
Mar 1, 9 PM $ 0.00704
+1.73%
$ 7.03 million $ 15.8 million
Mar 1, 8 PM $ 0.00692
-1.16%
$ 6.91 million $ 16.22 million
Mar 1, 7 PM $ 0.007
-2.47%
$ 6.99 million $ 16.45 million
Mar 1, 6 PM $ 0.00718
+0.84%
$ 7.17 million $ 16.23 million
Mar 1, 5 PM $ 0.00712
-0.29%
$ 7.11 million $ 16.26 million
Mar 1, 4 PM $ 0.00714
-2.43%
$ 7.13 million $ 16.15 million
Mar 1, 3 PM $ 0.00732
+2.92%
$ 7.31 million $ 16.27 million
Mar 1, 2 PM $ 0.00711
-4.03%
$ 7.1 million $ 16.43 million
Mar 1, 1 PM $ 0.00741
+3.32%
$ 7.4 million $ 16.4 million
Mar 1, 12 PM $ 0.00717
-1.63%
$ 7.16 million $ 16.35 million
Mar 1, 11 AM $ 0.00729
+0.12%
$ 7.28 million $ 16.02 million
Mar 1, 10 AM $ 0.00728
+1.25%
$ 7.27 million $ 15.64 million
Mar 1, 9 AM $ 0.00719
-0.41%
$ 7.18 million $ 15.5 million
Mar 1, 8 AM $ 0.00722
-2.56%
$ 7.21 million $ 15.28 million
Mar 1, 7 AM $ 0.00741
+0.14%
$ 7.4 million $ 15.18 million
Mar 1, 6 AM $ 0.0074
-0.40%
$ 7.39 million $ 15.14 million
Mar 1, 5 AM $ 0.00743
+0.68%
$ 7.42 million $ 14.78 million
Mar 1, 4 AM $ 0.00738
+0.68%
$ 7.37 million $ 14.71 million