Luna by Virtuals (Wormhole) Historical Data

LUNA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00738
+0.68%
$ 7.37 million $ 14.71 million
Mar 1, 3 AM $ 0.00733
-3.16%
$ 7.32 million $ 14.16 million
Mar 1, 2 AM $ 0.00757
+1.86%
$ 7.56 million $ 13.81 million
Mar 1, 1 AM $ 0.00743
-0.13%
$ 7.42 million $ 13.68 million
Mar 1, 12 AM $ 0.00744
+0.67%
$ 7.43 million $ 13.58 million
Feb 28, 11 PM $ 0.00739
+1.39%
$ 7.38 million $ 13.06 million
Feb 28, 10 PM $ 0.00729
+0.57%
$ 7.28 million $ 12.5 million
Feb 28, 9 PM $ 0.00725
+0.51%
$ 7.24 million $ 12 million
Feb 28, 8 PM $ 0.00721
+0.90%
$ 7.2 million $ 11.63 million
Feb 28, 7 PM $ 0.00715
+3.01%
$ 7.14 million $ 11.14 million
Feb 28, 6 PM $ 0.00694
+3.54%
$ 6.93 million $ 11.19 million
Feb 28, 5 PM $ 0.0067
-2.28%
$ 6.69 million $ 10.8 million
Feb 28, 4 PM $ 0.00686
+1.46%
$ 6.85 million $ 10.74 million
Feb 28, 3 PM $ 0.00676
+0.88%
$ 6.75 million $ 10.67 million
Feb 28, 2 PM $ 0.0067
+0.05%
$ 6.69 million $ 10.34 million
Feb 28, 1 PM $ 0.00653
+0.63%
$ 6.52 million $ 10.09 million
Feb 28, 12 PM $ 0.00649
-0.59%
$ 6.48 million $ 10.22 million
Feb 28, 11 AM $ 0.00653
+0.77%
$ 6.52 million $ 10.49 million
Feb 28, 10 AM $ 0.00648
-2.92%
$ 6.47 million $ 11.07 million
Feb 28, 9 AM $ 0.00668
+0.07%
$ 6.67 million $ 11.34 million
Feb 28, 8 AM $ 0.00667
-1.32%
$ 6.66 million $ 12.13 million
Feb 28, 7 AM $ 0.00676
+3.84%
$ 6.75 million $ 12.15 million
Feb 28, 6 AM $ 0.00651
-8.17%
$ 6.5 million $ 11.89 million
Feb 28, 5 AM $ 0.00709
-1.11%
$ 7.08 million $ 12.47 million
Feb 28, 4 AM $ 0.00717
+1.54%
$ 7.16 million $ 12.67 million
Feb 28, 3 AM $ 0.00706
-2.07%
$ 7.05 million $ 12.73 million
Feb 28, 2 AM $ 0.00721
+0.13%
$ 7.2 million $ 13.24 million
Feb 28, 1 AM $ 0.0072
+0.00%
$ 7.19 million $ 13.14 million
Feb 28, 12 AM $ 0.0072
-0.68%
$ 7.19 million $ 13.19 million
Feb 27, 11 PM $ 0.00725
+2.11%
$ 7.24 million $ 13.45 million
Feb 27, 10 PM $ 0.0071
+0.99%
$ 7.09 million $ 13.99 million
Feb 27, 9 PM $ 0.00703
-0.83%
$ 7.02 million $ 14.28 million
Feb 27, 8 PM $ 0.00709
+0.71%
$ 7.08 million $ 14.75 million
Feb 27, 7 PM $ 0.00704
-0.01%
$ 7.03 million $ 15.62 million
Feb 27, 6 PM $ 0.00704
+0.28%
$ 7.03 million $ 15.7 million
Feb 27, 5 PM $ 0.00702
+1.88%
$ 7.01 million $ 16.15 million
Feb 27, 4 PM $ 0.00689
-2.25%
$ 6.88 million $ 15.93 million
Feb 27, 3 PM $ 0.00705
+0.43%
$ 7.04 million $ 16.18 million
Feb 27, 2 PM $ 0.00702
+1.00%
$ 7.01 million $ 16.28 million
Feb 27, 1 PM $ 0.00695
-0.13%
$ 6.94 million $ 16.02 million
Feb 27, 12 PM $ 0.00696
-0.31%
$ 6.95 million $ 15.98 million
Feb 27, 11 AM $ 0.00698
-1.26%
$ 6.97 million $ 15.75 million
Feb 27, 10 AM $ 0.00707
+0.42%
$ 7.06 million $ 15.5 million
Feb 27, 9 AM $ 0.00704
-2.07%
$ 7.03 million $ 15.91 million
Feb 27, 8 AM $ 0.00719
+0.42%
$ 7.18 million $ 15.65 million
Feb 27, 7 AM $ 0.00716
+0.99%
$ 7.15 million $ 15.81 million
Feb 27, 6 AM $ 0.00704
+0.43%
$ 7.03 million $ 16.08 million
Feb 27, 5 AM $ 0.00701
-0.83%
$ 7 million $ 15.72 million
Feb 27, 4 AM $ 0.00707
+2.91%
$ 7.06 million $ 15.23 million
Feb 27, 3 AM $ 0.00687
+1.77%
$ 6.86 million $ 15.3 million