Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.00564
+0.82%
$4.32 million $11,064
Sep 8, 2 PM $0.00559
+0.54%
$4.28 million $12,193
Sep 8, 1 PM $0.00547
-1.48%
$4.19 million $11,990
Sep 8, 12 PM $0.00551
-1.92%
$4.22 million $13,053
Sep 8, 11 AM $0.00564
-0.03%
$4.32 million $10,601
Sep 8, 10 AM $0.00564
+0.00%
$4.32 million $10,162
Sep 8, 9 AM $0.00568
+0.06%
$4.35 million $11,210
Sep 8, 8 AM $0.00557
-0.65%
$4.26 million $11,811
Sep 8, 7 AM $0.0056
+0.50%
$4.29 million $11,812
Sep 8, 6 AM $0.00557
-0.67%
$4.27 million $11,815
Sep 8, 4 AM $0.00563
-1.18%
$4.31 million $11,746
Sep 8, 3 AM $0.0057
+0.06%
$4.37 million $11,482
Sep 8, 2 AM $0.00571
-2.27%
$4.37 million $12,126
Sep 8, 1 AM $0.00584
+1.04%
$4.47 million $12,044
Sep 8, 12 AM $0.00575
+0.92%
$4.4 million $10,054
Sep 7, 11 PM $0.00571
+1.33%
$4.37 million $9,584
Sep 7, 10 PM $0.00562
-0.49%
$4.3 million $9,238
Sep 7, 9 PM $0.00567
-0.01%
$4.34 million $10,753
Sep 7, 8 PM $0.00567
-0.26%
$4.35 million $10,763
Sep 7, 7 PM $0.00567
+0.48%
$4.34 million $11,035
Sep 7, 6 PM $0.00561
-1.09%
$4.3 million $10,943
Sep 7, 5 PM $0.00567
+0.00%
$4.34 million $11,066
Sep 7, 4 PM $0.00571
+2.19%
$4.37 million $10,901
Sep 7, 3 PM $0.00556
-2.96%
$4.26 million $10,090
Sep 7, 2 PM $0.00573
+0.12%
$4.39 million $10,383
Sep 7, 1 PM $0.00572
+0.45%
$4.38 million $10,357
Sep 7, 12 PM $0.0057
+1.66%
$4.37 million $9,605
Sep 7, 11 AM $0.00561
-0.40%
$4.29 million $9,184
Sep 7, 10 AM $0.00562
-0.54%
$4.31 million $8,528
Sep 7, 9 AM $0.00565
-0.82%
$4.33 million $8,380
Sep 7, 8 AM $0.00571
+1.30%
$4.37 million $8,133
Sep 7, 7 AM $0.00563
+0.69%
$4.31 million $7,697
Sep 7, 5 AM $0.00561
+0.05%
$-- $8,060
Sep 7, 4 AM $0.00561
+1.08%
$4.29 million $7,822
Sep 7, 3 AM $0.00555
-1.82%
$4.25 million $8,745
Sep 7, 2 AM $0.00575
+1.15%
$4.4 million $8,366
Sep 7, 1 AM $0.00556
-0.77%
$4.25 million $7,384
Sep 7, 12 AM $0.00569
+0.00%
$4.36 million $7,659
Sep 6, 11 PM $0.00569
+1.72%
$4.36 million $7,657
Sep 6, 10 PM $0.00564
+0.47%
$4.32 million $7,568
Sep 6, 9 PM $0.00563
+2.71%
$4.31 million $7,163
Sep 6, 8 PM $0.00548
+0.63%
$4.19 million $6,340
Sep 6, 7 PM $0.00546
+0.00%
$4.18 million $5,969
Sep 6, 6 PM $0.00546
+0.22%
$4.18 million $5,955
Sep 6, 5 PM $0.00544
-0.68%
$4.17 million $7,683
Sep 6, 4 PM $0.00548
+0.81%
$4.2 million $7,663
Sep 6, 3 PM $0.00541
+0.03%
$4.14 million $7,230
Sep 6, 2 PM $0.00541
-1.76%
$4.14 million $7,245
Sep 6, 1 PM $0.00551
-1.17%
$4.21 million $7,145
Sep 6, 12 PM $0.00557
+2.41%
$4.27 million $6,668