Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00467
-2.81%
$ 3.59 million $ 16,219
Jun 5, 6 PM $ 0.00481
-0.30%
$ 3.69 million $ 82,684
Jun 5, 5 PM $ 0.00482
+0.80%
$ 3.7 million $ 82,717
Jun 5, 4 PM $ 0.00478
+0.15%
$ 3.67 million $ 81,466
Jun 5, 3 PM $ 0.00478
-1.24%
$ 3.67 million $ 80,473
Jun 5, 2 PM $ 0.00484
-0.74%
$ 3.71 million $ 79,729
Jun 5, 1 PM $ 0.00487
-0.37%
$ 3.74 million $ 79,034
Jun 5, 12 PM $ 0.00489
+0.04%
$ 3.75 million $ 78,936
Jun 5, 11 AM $ 0.00489
+0.08%
$ 3.75 million $ 79,121
Jun 5, 10 AM $ 0.00488
-3.12%
$ 3.75 million $ 78,711
Jun 5, 9 AM $ 0.00504
+2.58%
$ 3.87 million $ 80,438
Jun 5, 8 AM $ 0.00491
-3.58%
$ 3.77 million $ 77,223
Jun 5, 7 AM $ 0.0051
+3.15%
$ 3.91 million $ 78,841
Jun 5, 6 AM $ 0.00494
-4.49%
$ 3.79 million $ 95,260
Jun 5, 5 AM $ 0.00517
-1.42%
$ 3.97 million $ 97,878
Jun 5, 4 AM $ 0.00525
+1.50%
$ 4.03 million $ 99,577
Jun 5, 3 AM $ 0.00517
-0.71%
$ 3.97 million $ 96,996
Jun 5, 2 AM $ 0.00521
-2.55%
$ 4 million $ 97,061
Jun 5, 1 AM $ 0.00534
-1.13%
$ 4.1 million $ 100,606
Jun 5, 12 AM $ 0.0054
+0.20%
$ 4.15 million $ 102,535
Jun 4, 11 PM $ 0.00539
+0.16%
$ 4.14 million $ 102,513
Jun 4, 10 PM $ 0.00538
-1.82%
$ 4.14 million $ 102,480
Jun 4, 9 PM $ 0.00548
-2.73%
$ 4.21 million $ 102,941
Jun 4, 8 PM $ 0.00564
-1.43%
$ 4.33 million $ 105,567
Jun 4, 7 PM $ 0.00572
+0.13%
$ 4.39 million $ 106,311
Jun 4, 6 PM $ 0.00571
+0.06%
$ 4.39 million $ 106,516
Jun 4, 5 PM $ 0.00571
-0.45%
$ 4.39 million $ 106,289
Jun 4, 4 PM $ 0.00573
+1.16%
$ 4.41 million $ 106,163
Jun 4, 3 PM $ 0.00567
+0.65%
$ 4.35 million $ 107,011
Jun 4, 2 PM $ 0.00563
+3.51%
$ 4.33 million $ 105,752
Jun 4, 1 PM $ 0.00544
-0.28%
$ 4.18 million $ 144,072
Jun 4, 12 PM $ 0.00545
-0.21%
$ 4.19 million $ 147,561
Jun 4, 11 AM $ 0.00547
+3.02%
$ 4.2 million $ 147,319
Jun 4, 10 AM $ 0.00531
-4.12%
$ 4.08 million $ 150,477
Jun 4, 9 AM $ 0.00553
-2.60%
$ 4.25 million $ 103,281
Jun 4, 8 AM $ 0.00567
+0.72%
$ 4.35 million $ 157,625
Jun 4, 7 AM $ 0.00563
-6.10%
$ 4.32 million $ 157,010
Jun 4, 6 AM $ 0.006
+0.23%
$ 4.61 million $ 143,215
Jun 4, 5 AM $ 0.00599
-1.31%
$ 4.6 million $ 145,364
Jun 4, 4 AM $ 0.00607
-2.12%
$ 4.67 million $ 145,563
Jun 4, 3 AM $ 0.00621
+3.97%
$ 4.77 million $ 147,978
Jun 4, 2 AM $ 0.00597
-0.85%
$ 4.59 million $ 145,204
Jun 4, 1 AM $ 0.00602
-3.94%
$ 4.63 million $ 144,100
Jun 4, 12 AM $ 0.00627
-1.37%
$ 4.82 million $ 144,554
Jun 3, 11 PM $ 0.00636
-0.98%
$ 4.89 million $ 145,854
Jun 3, 10 PM $ 0.00643
+0.57%
$ 4.93 million $ 146,881
Jun 3, 9 PM $ 0.00637
+1.76%
$ 4.89 million $ 145,449
Jun 3, 8 PM $ 0.00626
-1.90%
$ 4.8 million $ 147,112
Jun 3, 7 PM $ 0.00638
+1.33%
$ 4.9 million $ 145,690
Jun 3, 6 PM $ 0.00629
+0.48%
$ 4.83 million $ 146,741