Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00496
+0.74%
$ 3.8 million $ 3,917
Jul 23, 5 PM $ 0.00492
-0.49%
$ 3.77 million $ 3,911
Jul 23, 4 PM $ 0.00494
-0.38%
$ 3.79 million $ 4,882
Jul 23, 3 PM $ 0.00496
-1.29%
$ 3.81 million $ 4,882
Jul 23, 2 PM $ 0.00503
+0.62%
$ 3.86 million $ 3,248
Jul 23, 1 PM $ 0.005
-0.97%
$ 3.83 million $ 3,543
Jul 23, 12 PM $ 0.00505
+0.00%
$ 3.87 million $ 3,586
Jul 23, 11 AM $ 0.00505
+0.02%
$ 3.87 million $ 3,506
Jul 23, 10 AM $ 0.00505
-0.10%
$ 3.87 million $ 3,471
Jul 23, 9 AM $ 0.00505
+0.10%
$ 3.87 million $ 3,347
Jul 23, 8 AM $ 0.00505
+0.02%
$ 3.87 million $ 3,541
Jul 23, 7 AM $ 0.00504
-1.41%
$ 3.87 million $ 3,056
Jul 23, 6 AM $ 0.00512
-2.45%
$ 3.93 million $ 3,300
Jul 23, 5 AM $ 0.00524
+0.00%
$ 4.02 million $ 432
Jul 23, 4 AM $ 0.00524
+0.00%
$ 4.02 million $ 432
Jul 23, 3 AM $ 0.00524
+2.74%
$ 4.02 million $ 4,176
Jul 23, 2 AM $ 0.00511
-0.14%
$ 3.92 million $ 4,176
Jul 23, 1 AM $ 0.00511
-0.39%
$ 3.92 million $ 4,175
Jul 23, 12 AM $ 0.00513
-0.27%
$ 3.94 million $ 4,063
Jul 22, 11 PM $ 0.00515
+0.13%
$ 3.95 million $ 3,841
Jul 22, 10 PM $ 0.00515
-0.11%
$ 3.95 million $ 3,678
Jul 22, 9 PM $ 0.0052
+0.68%
$ 3.99 million $ 3,663
Jul 22, 8 PM $ 0.00516
-1.54%
$ 3.96 million $ 3,661
Jul 22, 7 PM $ 0.00524
+1.32%
$ 4.03 million $ 3,977
Jul 22, 6 PM $ 0.00518
-1.30%
$ 3.97 million $ 3,977
Jul 22, 5 PM $ 0.00524
+0.00%
$ 4.03 million $ 4,297
Jul 22, 4 PM $ 0.00519
-0.21%
$ 3.98 million $ 4,298
Jul 22, 3 PM $ 0.0052
-1.29%
$ 3.99 million $ 4,182
Jul 22, 2 PM $ 0.00527
-2.27%
$ 4.04 million $ 2,437
Jul 22, 1 PM $ 0.00539
+2.18%
$ 4.13 million $ 2,434
Jul 22, 12 PM $ 0.00527
-1.58%
$ 4.05 million $ 2,484
Jul 22, 11 AM $ 0.00536
+0.34%
$ 4.11 million $ 2,479
Jul 22, 10 AM $ 0.00534
+1.25%
$ 4.1 million $ 2,370
Jul 22, 9 AM $ 0.00527
-0.10%
$ 4.05 million $ 6,032
Jul 22, 8 AM $ 0.00528
+0.39%
$ 4.05 million $ 5,990
Jul 22, 7 AM $ 0.00526
-0.12%
$ 4.03 million $ 5,532
Jul 22, 6 AM $ 0.00526
+0.13%
$ 4.04 million $ 5,538
Jul 22, 5 AM $ 0.00526
-0.84%
$ 4.03 million $ 5,228
Jul 22, 4 AM $ 0.0053
+0.46%
$ 4.07 million $ 5,711
Jul 22, 3 AM $ 0.00528
-0.27%
$ 4.05 million $ 6,288
Jul 22, 2 AM $ 0.00529
+0.41%
$ 4.06 million $ 6,117
Jul 22, 1 AM $ 0.00527
-2.13%
$ 4.04 million $ 5,884
Jul 22, 12 AM $ 0.00538
+2.17%
$ 4.13 million $ 6,240
Jul 21, 11 PM $ 0.00527
-1.73%
$ 4.04 million $ 6,513
Jul 21, 10 PM $ 0.00536
+0.14%
$ 4.12 million $ 6,513
Jul 21, 9 PM $ 0.00535
+0.71%
$ 4.11 million $ 6,664
Jul 21, 8 PM $ 0.00532
-0.06%
$ 4.08 million $ 6,659
Jul 21, 7 PM $ 0.00532
-1.49%
$ 4.08 million $ 7,162
Jul 21, 6 PM $ 0.0054
+1.04%
$ 4.14 million $ 7,317
Jul 21, 5 PM $ 0.00534
-0.79%
$ 4.1 million $ 7,113