Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00571
-2.85%
$ 4.36 million $ 11.41 million
Apr 2, 4 PM $ 0.00588
+0.51%
$ 4.49 million $ 11.08 million
Apr 2, 3 PM $ 0.00585
-1.18%
$ 4.47 million $ 10.74 million
Apr 2, 2 PM $ 0.00592
+3.83%
$ 4.52 million $ 10.78 million
Apr 2, 1 PM $ 0.0057
-0.52%
$ 4.36 million $ 10.87 million
Apr 2, 12 PM $ 0.00573
-1.02%
$ 4.38 million $ 11.03 million
Apr 2, 11 AM $ 0.00579
+1.20%
$ 4.42 million $ 11.33 million
Apr 2, 10 AM $ 0.00572
-1.53%
$ 4.37 million $ 11.6 million
Apr 2, 9 AM $ 0.00581
+0.68%
$ 4.44 million $ 11.82 million
Apr 2, 8 AM $ 0.00577
-0.69%
$ 4.41 million $ 11.92 million
Apr 2, 7 AM $ 0.00581
-0.17%
$ 4.44 million $ 12.52 million
Apr 2, 6 AM $ 0.00582
+0.00%
$ 4.45 million $ 12.68 million
Apr 2, 5 AM $ 0.00582
-0.33%
$ 4.45 million $ 12.31 million
Apr 2, 4 AM $ 0.00584
+0.00%
$ 4.46 million $ 11.88 million
Apr 2, 3 AM $ 0.00584
+0.34%
$ 4.46 million $ 12.13 million
Apr 2, 2 AM $ 0.00582
-0.19%
$ 4.45 million $ 12.46 million
Apr 2, 1 AM $ 0.00583
-4.87%
$ 4.45 million $ 12.84 million
Apr 2, 12 AM $ 0.00613
+2.15%
$ 4.68 million $ 13.13 million
Apr 1, 11 PM $ 0.006
+0.66%
$ 4.58 million $ 13.21 million
Apr 1, 10 PM $ 0.00596
-1.81%
$ 4.55 million $ 13.45 million
Apr 1, 9 PM $ 0.00607
-0.16%
$ 4.64 million $ 13.7 million
Apr 1, 8 PM $ 0.00608
+0.81%
$ 4.65 million $ 13.73 million
Apr 1, 7 PM $ 0.00603
-0.64%
$ 4.61 million $ 13.77 million
Apr 1, 6 PM $ 0.00607
+0.15%
$ 4.64 million $ 13.48 million
Apr 1, 5 PM $ 0.00606
-2.24%
$ 4.63 million $ 13.75 million
Apr 1, 4 PM $ 0.0062
+1.14%
$ 4.74 million $ 14.19 million
Apr 1, 3 PM $ 0.00613
-0.80%
$ 4.68 million $ 14.29 million
Apr 1, 2 PM $ 0.00618
+1.96%
$ 4.72 million $ 14.7 million
Apr 1, 1 PM $ 0.00606
-0.18%
$ 4.63 million $ 14.71 million
Apr 1, 12 PM $ 0.00607
-1.91%
$ 4.64 million $ 14.41 million
Apr 1, 11 AM $ 0.00619
+1.30%
$ 4.73 million $ 14.19 million
Apr 1, 10 AM $ 0.00611
+0.00%
$ 4.67 million $ 14.01 million
Apr 1, 9 AM $ 0.00611
-0.49%
$ 4.67 million $ 13.68 million
Apr 1, 8 AM $ 0.00614
-0.32%
$ 4.69 million $ 13.86 million
Apr 1, 7 AM $ 0.00616
+0.64%
$ 4.71 million $ 13.87 million
Apr 1, 6 AM $ 0.00612
+0.51%
$ 4.68 million $ 13.88 million
Apr 1, 5 AM $ 0.00609
+1.99%
$ 4.65 million $ 13.87 million
Apr 1, 4 AM $ 0.00597
-0.98%
$ 4.56 million $ 13.75 million
Apr 1, 3 AM $ 0.00603
+1.51%
$ 4.61 million $ 13.34 million
Apr 1, 2 AM $ 0.00594
-0.67%
$ 4.54 million $ 13.04 million
Apr 1, 1 AM $ 0.00598
-1.79%
$ 4.57 million $ 12.87 million
Apr 1, 12 AM $ 0.00609
+1.66%
$ 4.65 million $ 12.88 million
Mar 31, 11 PM $ 0.00599
+0.01%
$ 4.58 million $ 13.24 million
Mar 31, 10 PM $ 0.00599
-0.49%
$ 4.58 million $ 13.07 million
Mar 31, 9 PM $ 0.00602
+0.15%
$ 4.6 million $ 13.02 million
Mar 31, 8 PM $ 0.00601
-0.64%
$ 4.59 million $ 12.91 million
Mar 31, 7 PM $ 0.00605
+1.66%
$ 4.62 million $ 12.78 million
Mar 31, 6 PM $ 0.00595
+0.01%
$ 4.55 million $ 12.68 million
Mar 31, 5 PM $ 0.00595
-0.66%
$ 4.54 million $ 12.63 million
Mar 31, 4 PM $ 0.00599
+2.73%
$ 4.57 million $ 12.62 million