Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,350
3:40 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,350
3:39 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,432
3:38 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:37 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:36 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:35 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:34 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,245
3:33 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:32 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:31 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:30 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:29 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,244
3:28 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,244
3:27 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:26 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:25 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:24 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,089
3:23 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072
3:22 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072
3:21 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072
3:20 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072
3:19 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,086
3:18 AM $ 0.00517
+0.00%
$ 3.98 million $ 79,086
3:17 AM $ 0.00517
+0.00%
$ 3.98 million $ 78,969
3:16 AM $ 0.00517
+0.00%
$ 3.98 million $ 78,991
3:15 AM $ 0.00517
+0.00%
$ 3.98 million $ 78,991
3:14 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,991
3:13 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:12 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:11 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:10 AM $ 0.00517
+0.00%
$ 3.97 million $ 78,916
3:09 AM $ 0.00517
+0.00%
$ 3.97 million $ 79,038
3:08 AM $ 0.00517
-0.16%
$ 3.97 million $ 79,038
3:07 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:06 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:05 AM $ 0.00518
+0.00%
$ 3.97 million $ 79,038
3:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:03 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:02 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:01 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
3:00 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
2:59 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,041
2:58 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:57 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:56 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:55 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,139
2:54 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,140
2:53 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,140
2:52 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,201