Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.00616
+0.01%
$4.7 million $4.61 million
Apr 11, 2 PM $0.00616
+0.00%
$4.7 million $4.71 million
Apr 11, 1 PM $0.00616
-0.02%
$4.7 million $4.89 million
Apr 11, 12 PM $0.00616
-0.16%
$4.7 million $4.9 million
Apr 11, 11 AM $0.00617
+0.16%
$4.71 million $4.84 million
Apr 11, 10 AM $0.00616
+0.01%
$4.7 million $4.68 million
Apr 11, 9 AM $0.00616
+0.01%
$4.7 million $4.57 million
Apr 11, 8 AM $0.00616
+0.00%
$4.7 million $4.41 million
Apr 11, 7 AM $0.00616
+0.01%
$4.7 million $4.35 million
Apr 11, 6 AM $0.00616
-0.02%
$4.7 million $4.35 million
Apr 11, 5 AM $0.00616
-0.01%
$4.7 million $4.44 million
Apr 11, 4 AM $0.00616
+0.01%
$4.7 million $4.48 million
Apr 11, 3 AM $0.00616
-0.17%
$4.7 million $4.36 million
Apr 11, 2 AM $0.00617
+0.17%
$4.71 million $4.02 million
Apr 11, 1 AM $0.00616
-0.16%
$4.7 million $4.03 million
Apr 11, 12 AM $0.00617
-0.17%
$4.71 million $3.94 million
Apr 10, 11 PM $0.00618
-0.14%
$4.72 million $3.63 million
Apr 10, 10 PM $0.00619
-0.67%
$4.72 million $3.19 million
Apr 10, 9 PM $0.00623
-0.19%
$4.75 million $3.69 million
Apr 10, 8 PM $0.00624
+0.46%
$4.76 million $4.08 million
Apr 10, 7 PM $0.00621
-0.12%
$4.74 million $4.32 million
Apr 10, 6 PM $0.00622
-0.13%
$4.75 million $4.79 million
Apr 10, 5 PM $0.00623
+0.77%
$4.75 million $4.57 million
Apr 10, 4 PM $0.00618
+0.35%
$4.72 million $4.91 million
Apr 10, 3 PM $0.00616
+0.00%
$4.7 million $5.22 million
Apr 10, 2 PM $0.00616
+0.02%
$4.7 million $5.52 million
Apr 10, 1 PM $0.00616
-0.01%
$4.7 million $5.88 million
Apr 10, 12 PM $0.00616
+0.02%
$4.7 million $6.46 million
Apr 10, 11 AM $0.00616
-0.01%
$4.7 million $7.16 million
Apr 10, 10 AM $0.00616
-0.02%
$4.7 million $7.76 million
Apr 10, 9 AM $0.00616
+0.01%
$4.7 million $8.35 million
Apr 10, 8 AM $0.00616
-0.01%
$4.7 million $9.19 million
Apr 10, 7 AM $0.00616
-0.01%
$4.7 million $9.97 million
Apr 10, 6 AM $0.00616
-0.02%
$4.7 million $10.4 million
Apr 10, 5 AM $0.00616
-0.32%
$4.7 million $10.66 million
Apr 10, 4 AM $0.00618
+0.33%
$4.72 million $10.92 million
Apr 10, 3 AM $0.00616
-0.01%
$4.7 million $11.4 million
Apr 10, 2 AM $0.00616
+0.01%
$4.7 million $11.86 million
Apr 10, 1 AM $0.00616
+0.02%
$4.7 million $12.32 million
Apr 10, 12 AM $0.00616
+0.00%
$4.7 million $13.01 million
Apr 9, 11 PM $0.00616
-0.18%
$4.7 million $13.62 million
Apr 9, 10 PM $0.00617
-0.01%
$4.71 million $13.82 million
Apr 9, 9 PM $0.00617
-0.95%
$4.71 million $13.7 million
Apr 9, 8 PM $0.00623
+2.10%
$4.76 million $13.93 million
Apr 9, 7 PM $0.0061
-0.48%
$4.66 million $13.72 million
Apr 9, 6 PM $0.00613
-0.49%
$4.68 million $13.35 million
Apr 9, 5 PM $0.00616
+1.64%
$4.7 million $13.4 million
Apr 9, 4 PM $0.00606
-2.07%
$4.63 million $13.59 million
Apr 9, 3 PM $0.00619
+3.66%
$4.73 million $13.86 million
Apr 9, 2 PM $0.00597
-0.81%
$4.56 million $13.62 million