Luna by Virtuals (Wormhole) Historical Data

LUNA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00687
+1.77%
$ 6.86 million $ 15.3 million
Feb 27, 2 AM $ 0.00675
+0.89%
$ 6.74 million $ 15 million
Feb 27, 1 AM $ 0.00669
+1.97%
$ 6.68 million $ 14.81 million
Feb 27, 12 AM $ 0.00656
-2.51%
$ 6.55 million $ 14.77 million
Feb 26, 11 PM $ 0.00673
+2.26%
$ 6.72 million $ 14.58 million
Feb 26, 10 PM $ 0.00658
+0.31%
$ 6.57 million $ 14.06 million
Feb 26, 9 PM $ 0.00656
-0.89%
$ 6.55 million $ 13.9 million
Feb 26, 8 PM $ 0.00662
+0.29%
$ 6.61 million $ 13.25 million
Feb 26, 7 PM $ 0.0066
+3.13%
$ 6.59 million $ 12.79 million
Feb 26, 6 PM $ 0.0064
-0.46%
$ 6.39 million $ 13.17 million
Feb 26, 5 PM $ 0.00645
-0.15%
$ 6.44 million $ 13.11 million
Feb 26, 4 PM $ 0.00647
-4.14%
$ 6.46 million $ 13.3 million
Feb 26, 3 PM $ 0.00675
+1.78%
$ 6.74 million $ 12.61 million
Feb 26, 2 PM $ 0.00663
-2.20%
$ 6.62 million $ 13.18 million
Feb 26, 1 PM $ 0.00678
+0.14%
$ 6.77 million $ 13.72 million
Feb 26, 12 PM $ 0.00677
+0.00%
$ 6.76 million $ 13.77 million
Feb 26, 11 AM $ 0.00677
-0.74%
$ 6.76 million $ 14.05 million
Feb 26, 10 AM $ 0.00682
-0.86%
$ 6.81 million $ 14.2 million
Feb 26, 9 AM $ 0.00688
-0.58%
$ 6.87 million $ 14.07 million
Feb 26, 8 AM $ 0.00692
+1.61%
$ 6.91 million $ 13.6 million
Feb 26, 7 AM $ 0.00681
+1.04%
$ 6.8 million $ 13.34 million
Feb 26, 6 AM $ 0.00674
-1.01%
$ 6.73 million $ 13.43 million
Feb 26, 5 AM $ 0.00681
-0.73%
$ 6.8 million $ 13.5 million
Feb 26, 4 AM $ 0.00686
-0.71%
$ 6.85 million $ 13.89 million
Feb 26, 3 AM $ 0.00691
+1.00%
$ 6.9 million $ 13.68 million
Feb 26, 2 AM $ 0.00684
+0.90%
$ 6.83 million $ 14.06 million
Feb 26, 1 AM $ 0.00678
-0.44%
$ 6.77 million $ 14.48 million
Feb 26, 12 AM $ 0.00674
-0.71%
$ 6.73 million $ 14.34 million
Feb 25, 11 PM $ 0.00679
-1.32%
$ 6.78 million $ 14.79 million
Feb 25, 10 PM $ 0.00688
-2.27%
$ 6.87 million $ 15.28 million
Feb 25, 9 PM $ 0.00704
-0.25%
$ 7.03 million $ 15.09 million
Feb 25, 8 PM $ 0.00706
+0.68%
$ 7.05 million $ 15.33 million
Feb 25, 7 PM $ 0.00701
-0.98%
$ 7 million $ 15.48 million
Feb 25, 6 PM $ 0.00708
+0.29%
$ 7.07 million $ 14.75 million
Feb 25, 5 PM $ 0.00706
+2.15%
$ 7.05 million $ 14.94 million
Feb 25, 4 PM $ 0.00691
-0.13%
$ 6.9 million $ 15 million
Feb 25, 3 PM $ 0.00692
-1.14%
$ 6.91 million $ 15.36 million
Feb 25, 2 PM $ 0.007
+0.85%
$ 6.99 million $ 14.9 million
Feb 25, 1 PM $ 0.00694
+2.36%
$ 6.93 million $ 14.39 million
Feb 25, 12 PM $ 0.00678
+0.01%
$ 6.77 million $ 14.47 million
Feb 25, 11 AM $ 0.00678
-1.05%
$ 6.77 million $ 14.53 million
Feb 25, 10 AM $ 0.00685
-6.63%
$ 6.84 million $ 14.45 million
Feb 25, 9 AM $ 0.00725
+5.97%
$ 7.24 million $ 14.05 million
Feb 25, 8 AM $ 0.00684
+4.13%
$ 6.83 million $ 14.36 million
Feb 25, 7 AM $ 0.00657
+2.00%
$ 6.56 million $ 14.3 million
Feb 25, 6 AM $ 0.00644
+1.57%
$ 6.43 million $ 13.8 million
Feb 25, 5 AM $ 0.00634
-2.89%
$ 6.33 million $ 13.43 million
Feb 25, 4 AM $ 0.00653
-0.30%
$ 6.52 million $ 12.96 million
Feb 25, 3 AM $ 0.00655
-0.91%
$ 6.54 million $ 13.23 million
Feb 25, 2 AM $ 0.00661
+1.69%
$ 6.6 million $ 13.24 million