Luna by Virtuals (Wormhole) Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00661
+1.69%
$ 6.6 million $ 13.24 million
Feb 25, 1 AM $ 0.0065
+6.74%
$ 6.49 million $ 12.89 million
Feb 25, 12 AM $ 0.00609
-0.49%
$ 6.08 million $ 12.88 million
Feb 24, 11 PM $ 0.00612
+0.63%
$ 6.11 million $ 12.6 million
Feb 24, 10 PM $ 0.00608
+1.18%
$ 6.07 million $ 12.61 million
Feb 24, 9 PM $ 0.00601
-0.50%
$ 6 million $ 12.77 million
Feb 24, 8 PM $ 0.00604
-0.65%
$ 6.03 million $ 12.48 million
Feb 24, 7 PM $ 0.00608
+0.01%
$ 6.07 million $ 12.14 million
Feb 24, 6 PM $ 0.00608
+1.47%
$ 6.07 million $ 12.14 million
Feb 24, 5 PM $ 0.00599
-0.15%
$ 5.98 million $ 11.7 million
Feb 24, 4 PM $ 0.006
+0.84%
$ 5.99 million $ 12.15 million
Feb 24, 3 PM $ 0.00595
+1.19%
$ 5.94 million $ 12.54 million
Feb 24, 2 PM $ 0.00588
+1.74%
$ 5.87 million $ 12.66 million
Feb 24, 1 PM $ 0.00578
-0.50%
$ 5.77 million $ 12.92 million
Feb 24, 12 PM $ 0.00581
+0.85%
$ 5.8 million $ 13.04 million
Feb 24, 11 AM $ 0.00576
-1.35%
$ 5.75 million $ 12.7 million
Feb 24, 10 AM $ 0.00584
+0.51%
$ 5.83 million $ 12.46 million
Feb 24, 9 AM $ 0.00581
-0.18%
$ 5.8 million $ 12.77 million
Feb 24, 8 AM $ 0.00582
+1.22%
$ 5.81 million $ 12.81 million
Feb 24, 7 AM $ 0.00575
-1.19%
$ 5.74 million $ 12.54 million
Feb 24, 6 AM $ 0.00582
+1.03%
$ 5.81 million $ 12.91 million
Feb 24, 5 AM $ 0.00576
-0.51%
$ 5.75 million $ 12.97 million
Feb 24, 4 AM $ 0.00579
-0.85%
$ 5.78 million $ 13.4 million
Feb 24, 3 AM $ 0.00584
+0.32%
$ 5.83 million $ 13.22 million
Feb 24, 2 AM $ 0.00582
-2.16%
$ 5.81 million $ 12.98 million
Feb 24, 1 AM $ 0.00595
+1.51%
$ 5.94 million $ 13.09 million
Feb 24, 12 AM $ 0.00586
+0.35%
$ 5.85 million $ 12.93 million
Feb 23, 11 PM $ 0.00584
-0.68%
$ 5.83 million $ 12.63 million
Feb 23, 10 PM $ 0.00588
-0.50%
$ 5.87 million $ 12.35 million
Feb 23, 9 PM $ 0.00591
+1.36%
$ 5.9 million $ 11.93 million
Feb 23, 8 PM $ 0.00583
+1.03%
$ 5.82 million $ 12.53 million
Feb 23, 7 PM $ 0.00577
-2.68%
$ 5.76 million $ 12.95 million
Feb 23, 6 PM $ 0.00593
+1.88%
$ 5.92 million $ 13.23 million
Feb 23, 5 PM $ 0.00582
-1.69%
$ 5.81 million $ 13.03 million
Feb 23, 4 PM $ 0.00592
-0.35%
$ 5.91 million $ 12.15 million
Feb 23, 3 PM $ 0.00594
-2.45%
$ 5.93 million $ 11.58 million
Feb 23, 2 PM $ 0.00609
-0.97%
$ 6.08 million $ 11.28 million
Feb 23, 1 PM $ 0.00615
-2.38%
$ 6.14 million $ 11.08 million
Feb 23, 12 PM $ 0.0063
+2.93%
$ 6.29 million $ 10.64 million
Feb 23, 11 AM $ 0.00612
-2.36%
$ 6.11 million $ 11 million
Feb 23, 10 AM $ 0.00627
+1.44%
$ 6.26 million $ 11.65 million
Feb 23, 9 AM $ 0.00618
+2.84%
$ 6.17 million $ 11.76 million
Feb 23, 8 AM $ 0.00601
+0.16%
$ 6 million $ 11.7 million
Feb 23, 7 AM $ 0.006
-0.98%
$ 5.99 million $ 11.5 million
Feb 23, 6 AM $ 0.00606
+1.34%
$ 6.05 million $ 11.59 million
Feb 23, 5 AM $ 0.00597
+2.21%
$ 5.96 million $ 11.41 million
Feb 23, 4 AM $ 0.00584
+0.69%
$ 5.83 million $ 11.1 million
Feb 23, 3 AM $ 0.0058
-0.83%
$ 5.79 million $ 10.73 million
Feb 23, 2 AM $ 0.00585
+2.78%
$ 5.84 million $ 10.91 million
Feb 23, 1 AM $ 0.00569
-5.63%
$ 5.68 million $ 10.92 million