Luna by Virtuals (Wormhole) Historical Data

LUNA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00569
-5.63%
$ 5.68 million $ 10.92 million
Feb 23, 12 AM $ 0.00603
-1.63%
$ 6.02 million $ 11.49 million
Feb 22, 11 PM $ 0.00613
+0.98%
$ 6.12 million $ 12 million
Feb 22, 10 PM $ 0.00607
-1.12%
$ 6.06 million $ 12.04 million
Feb 22, 9 PM $ 0.00614
+1.80%
$ 6.13 million $ 12.03 million
Feb 22, 8 PM $ 0.00603
-1.93%
$ 6.02 million $ 11.88 million
Feb 22, 7 PM $ 0.00615
-0.16%
$ 6.14 million $ 11.51 million
Feb 22, 6 PM $ 0.00616
+1.63%
$ 6.15 million $ 11.95 million
Feb 22, 5 PM $ 0.00606
-0.98%
$ 6.05 million $ 12.47 million
Feb 22, 4 PM $ 0.00612
-1.11%
$ 6.11 million $ 12.98 million
Feb 22, 3 PM $ 0.00619
+0.65%
$ 6.18 million $ 12.73 million
Feb 22, 2 PM $ 0.00615
+0.48%
$ 6.14 million $ 13.09 million
Feb 22, 1 PM $ 0.00612
-0.17%
$ 6.11 million $ 13.16 million
Feb 22, 12 PM $ 0.00613
-1.91%
$ 6.12 million $ 13.98 million
Feb 22, 11 AM $ 0.00625
+0.47%
$ 6.24 million $ 13.54 million
Feb 22, 10 AM $ 0.00622
+0.81%
$ 6.21 million $ 13.29 million
Feb 22, 9 AM $ 0.00617
-0.94%
$ 6.16 million $ 12.64 million
Feb 22, 8 AM $ 0.00623
+0.47%
$ 6.22 million $ 12.41 million
Feb 22, 7 AM $ 0.0062
+0.49%
$ 6.19 million $ 12.44 million
Feb 22, 6 AM $ 0.00617
-0.79%
$ 6.16 million $ 11.77 million
Feb 22, 5 AM $ 0.00622
-1.26%
$ 6.21 million $ 11.79 million
Feb 22, 4 AM $ 0.0063
+0.16%
$ 6.29 million $ 11.96 million
Feb 22, 3 AM $ 0.00629
+0.00%
$ 6.28 million $ 12.36 million
Feb 22, 2 AM $ 0.00629
-0.33%
$ 6.28 million $ 12.34 million
Feb 22, 1 AM $ 0.00631
-0.16%
$ 6.3 million $ 11.95 million
Feb 22, 12 AM $ 0.00632
+0.46%
$ 6.31 million $ 11.52 million
Feb 21, 11 PM $ 0.00629
-0.62%
$ 6.28 million $ 11.83 million
Feb 21, 10 PM $ 0.00633
-0.94%
$ 6.32 million $ 12 million
Feb 21, 9 PM $ 0.00639
-0.61%
$ 6.38 million $ 12.03 million
Feb 21, 8 PM $ 0.00643
+0.76%
$ 6.42 million $ 12.15 million
Feb 21, 7 PM $ 0.00638
-1.07%
$ 6.37 million $ 11.92 million
Feb 21, 6 PM $ 0.00645
+0.16%
$ 6.44 million $ 11.28 million
Feb 21, 5 PM $ 0.00644
+0.15%
$ 6.43 million $ 10.87 million
Feb 21, 4 PM $ 0.00643
+0.29%
$ 6.42 million $ 10.79 million
Feb 21, 3 PM $ 0.00641
-1.21%
$ 6.4 million $ 11.14 million
Feb 21, 2 PM $ 0.00649
+0.32%
$ 6.48 million $ 11.24 million
Feb 21, 1 PM $ 0.00647
+2.02%
$ 6.46 million $ 11.73 million
Feb 21, 12 PM $ 0.00634
-0.32%
$ 6.33 million $ 10.81 million
Feb 21, 11 AM $ 0.00636
-0.92%
$ 6.35 million $ 10.69 million
Feb 21, 10 AM $ 0.00642
-0.76%
$ 6.41 million $ 10.86 million
Feb 21, 9 AM $ 0.00647
+1.71%
$ 6.46 million $ 11.4 million
Feb 21, 8 AM $ 0.00636
-0.76%
$ 6.35 million $ 11.88 million
Feb 21, 7 AM $ 0.00641
+0.78%
$ 6.4 million $ 12.58 million
Feb 21, 6 AM $ 0.00636
-1.23%
$ 6.35 million $ 13.02 million
Feb 21, 5 AM $ 0.00644
+1.56%
$ 6.43 million $ 13.09 million
Feb 21, 4 AM $ 0.00634
+0.31%
$ 6.33 million $ 13.46 million
Feb 21, 3 AM $ 0.00632
-1.25%
$ 6.31 million $ 13.44 million
Feb 21, 2 AM $ 0.0064
-0.46%
$ 6.39 million $ 13.35 million
Feb 21, 1 AM $ 0.00643
+1.87%
$ 6.42 million $ 13.75 million
Feb 21, 12 AM $ 0.00631
-2.60%
$ 6.3 million $ 13.52 million