Luna by Virtuals (Wormhole) Historical Data

LUNA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00648
-0.45%
$ 6.47 million $ 13.15 million
Feb 20, 10 PM $ 0.00651
+2.01%
$ 6.5 million $ 12.9 million
Feb 20, 9 PM $ 0.00638
-0.75%
$ 6.37 million $ 13.13 million
Feb 20, 8 PM $ 0.00643
+0.91%
$ 6.42 million $ 13.35 million
Feb 20, 7 PM $ 0.00637
-2.42%
$ 6.36 million $ 13.82 million
Feb 20, 6 PM $ 0.00653
+1.08%
$ 6.52 million $ 13.63 million
Feb 20, 5 PM $ 0.00646
+0.62%
$ 6.45 million $ 13.47 million
Feb 20, 4 PM $ 0.00642
+0.93%
$ 6.41 million $ 13.17 million
Feb 20, 3 PM $ 0.00636
+0.04%
$ 6.35 million $ 13.17 million
Feb 20, 2 PM $ 0.00636
+1.76%
$ 6.35 million $ 12.75 million
Feb 20, 1 PM $ 0.00625
-0.83%
$ 6.24 million $ 12.85 million
Feb 20, 12 PM $ 0.0063
-0.77%
$ 6.29 million $ 13.05 million
Feb 20, 11 AM $ 0.00635
-2.60%
$ 6.34 million $ 13.95 million
Feb 20, 10 AM $ 0.00652
+1.70%
$ 6.51 million $ 13.98 million
Feb 20, 9 AM $ 0.00641
-0.44%
$ 6.4 million $ 14.07 million
Feb 20, 8 AM $ 0.00644
+0.94%
$ 6.43 million $ 13.64 million
Feb 20, 7 AM $ 0.00638
-0.46%
$ 6.37 million $ 13.67 million
Feb 20, 6 AM $ 0.00641
+1.40%
$ 6.4 million $ 13.47 million
Feb 20, 5 AM $ 0.00632
+0.48%
$ 6.31 million $ 13.99 million
Feb 20, 4 AM $ 0.00629
-0.64%
$ 6.28 million $ 14.05 million
Feb 20, 3 AM $ 0.00633
-1.99%
$ 6.32 million $ 13.9 million
Feb 20, 2 AM $ 0.00646
+0.76%
$ 6.45 million $ 14.15 million
Feb 20, 1 AM $ 0.00641
-0.29%
$ 6.4 million $ 14.27 million
Feb 20, 12 AM $ 0.00643
+2.21%
$ 6.42 million $ 14.4 million
Feb 19, 11 PM $ 0.00629
+0.17%
$ 6.28 million $ 14.19 million
Feb 19, 10 PM $ 0.00628
-0.79%
$ 6.27 million $ 13.89 million
Feb 19, 9 PM $ 0.00633
+1.27%
$ 6.32 million $ 14.07 million
Feb 19, 8 PM $ 0.00625
+0.81%
$ 6.24 million $ 13.7 million
Feb 19, 7 PM $ 0.0062
-0.16%
$ 6.19 million $ 13.32 million
Feb 19, 6 PM $ 0.00621
+3.14%
$ 6.2 million $ 13.46 million
Feb 19, 5 PM $ 0.00602
-1.77%
$ 6.01 million $ 14.01 million
Feb 19, 4 PM $ 0.00613
-0.17%
$ 6.12 million $ 14.59 million
Feb 19, 3 PM $ 0.00614
-1.12%
$ 6.13 million $ 14.38 million
Feb 19, 2 PM $ 0.00621
+3.14%
$ 6.2 million $ 14.89 million
Feb 19, 1 PM $ 0.00602
-5.47%
$ 6.01 million $ 14.27 million
Feb 19, 12 PM $ 0.00637
+1.73%
$ 6.36 million $ 14.33 million
Feb 19, 11 AM $ 0.00626
-1.09%
$ 6.25 million $ 13.79 million
Feb 19, 10 AM $ 0.00633
+1.10%
$ 6.32 million $ 13.09 million
Feb 19, 9 AM $ 0.00626
-0.93%
$ 6.25 million $ 13.17 million
Feb 19, 8 AM $ 0.00632
-1.26%
$ 6.31 million $ 12.81 million
Feb 19, 7 AM $ 0.0064
-1.22%
$ 6.39 million $ 12.55 million
Feb 19, 6 AM $ 0.00648
+2.51%
$ 6.47 million $ 13.03 million
Feb 19, 5 AM $ 0.00632
-1.53%
$ 6.31 million $ 13.14 million
Feb 19, 4 AM $ 0.00642
+0.77%
$ 6.41 million $ 12.46 million
Feb 19, 3 AM $ 0.00637
-0.62%
$ 6.36 million $ 12.81 million
Feb 19, 2 AM $ 0.00641
+1.25%
$ 6.4 million $ 12.53 million
Feb 19, 1 AM $ 0.00633
+1.45%
$ 6.32 million $ 12.61 million
Feb 19, 12 AM $ 0.00624
-1.09%
$ 6.23 million $ 12.94 million
Feb 18, 11 PM $ 0.00631
-1.10%
$ 6.3 million $ 12.67 million
Feb 18, 10 PM $ 0.00638
+1.57%
$ 6.37 million $ 12.98 million