Luna by Virtuals (Wormhole) Historical Data

LUNA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00638
+1.57%
$ 6.37 million $ 12.98 million
Feb 18, 9 PM $ 0.00628
-1.85%
$ 6.27 million $ 12.8 million
Feb 18, 8 PM $ 0.0064
+1.10%
$ 6.39 million $ 12.61 million
Feb 18, 7 PM $ 0.00633
-0.34%
$ 6.32 million $ 12.77 million
Feb 18, 6 PM $ 0.00635
-2.14%
$ 6.34 million $ 12.69 million
Feb 18, 5 PM $ 0.00649
-0.16%
$ 6.48 million $ 12.83 million
Feb 18, 4 PM $ 0.0065
-1.23%
$ 6.49 million $ 12.34 million
Feb 18, 3 PM $ 0.00658
+0.92%
$ 6.57 million $ 12.16 million
Feb 18, 2 PM $ 0.00652
-0.75%
$ 6.51 million $ 11.72 million
Feb 18, 1 PM $ 0.00657
-0.17%
$ 6.56 million $ 11.6 million
Feb 18, 12 PM $ 0.00658
-1.48%
$ 6.57 million $ 12.08 million
Feb 18, 11 AM $ 0.00668
+0.29%
$ 6.67 million $ 12.37 million
Feb 18, 10 AM $ 0.00666
-2.33%
$ 6.65 million $ 13 million
Feb 18, 9 AM $ 0.00682
+0.01%
$ 6.81 million $ 12.53 million
Feb 18, 8 AM $ 0.00682
+0.74%
$ 6.81 million $ 12.78 million
Feb 18, 7 AM $ 0.00677
+1.94%
$ 6.76 million $ 12.56 million
Feb 18, 6 AM $ 0.00664
-1.18%
$ 6.63 million $ 12.21 million
Feb 18, 5 AM $ 0.00672
+1.19%
$ 6.71 million $ 11.98 million
Feb 18, 4 AM $ 0.00664
-0.89%
$ 6.63 million $ 12.75 million
Feb 18, 3 AM $ 0.0067
+0.60%
$ 6.69 million $ 12.77 million
Feb 18, 2 AM $ 0.00666
+0.90%
$ 6.65 million $ 13.33 million
Feb 18, 1 AM $ 0.0066
-0.76%
$ 6.59 million $ 13.65 million
Feb 18, 12 AM $ 0.00665
-1.90%
$ 6.64 million $ 13.29 million
Feb 17, 11 PM $ 0.00678
+0.42%
$ 6.77 million $ 13.54 million
Feb 17, 10 PM $ 0.00675
-0.88%
$ 6.74 million $ 13.28 million
Feb 17, 9 PM $ 0.00681
+0.15%
$ 6.8 million $ 13.13 million
Feb 17, 8 PM $ 0.0068
-0.29%
$ 6.79 million $ 13.28 million
Feb 17, 7 PM $ 0.00682
+0.13%
$ 6.81 million $ 12.95 million
Feb 17, 6 PM $ 0.00681
+1.06%
$ 6.8 million $ 13.17 million
Feb 17, 5 PM $ 0.00674
-1.74%
$ 6.73 million $ 13.05 million
Feb 17, 4 PM $ 0.00686
+1.92%
$ 6.85 million $ 13.02 million
Feb 17, 3 PM $ 0.00673
+1.36%
$ 6.72 million $ 13.19 million
Feb 17, 2 PM $ 0.00664
-2.65%
$ 6.63 million $ 12.89 million
Feb 17, 1 PM $ 0.00682
+1.04%
$ 6.81 million $ 13.29 million
Feb 17, 12 PM $ 0.00675
-0.42%
$ 6.74 million $ 12.93 million
Feb 17, 11 AM $ 0.00678
+1.18%
$ 6.77 million $ 12.6 million
Feb 17, 10 AM $ 0.0067
-1.18%
$ 6.69 million $ 12.38 million
Feb 17, 9 AM $ 0.00678
-1.30%
$ 6.77 million $ 12.17 million
Feb 17, 8 AM $ 0.00687
-0.44%
$ 6.86 million $ 12.53 million
Feb 17, 7 AM $ 0.0069
-1.27%
$ 6.89 million $ 12.31 million
Feb 17, 6 AM $ 0.00699
+0.42%
$ 6.98 million $ 12.68 million
Feb 17, 5 AM $ 0.00696
+0.12%
$ 6.95 million $ 12.21 million
Feb 17, 4 AM $ 0.00695
-1.13%
$ 6.94 million $ 11.82 million
Feb 17, 3 AM $ 0.00703
-1.66%
$ 7.02 million $ 11.88 million
Feb 17, 2 AM $ 0.00715
+0.28%
$ 7.14 million $ 11.65 million
Feb 17, 1 AM $ 0.00713
-0.56%
$ 7.12 million $ 11.24 million
Feb 17, 12 AM $ 0.00717
+2.70%
$ 7.16 million $ 11.72 million
Feb 16, 11 PM $ 0.00698
+0.43%
$ 6.97 million $ 11.9 million
Feb 16, 10 PM $ 0.00695
-0.85%
$ 6.94 million $ 11.86 million
Feb 16, 9 PM $ 0.00701
+0.86%
$ 7 million $ 11.81 million