Luna by Virtuals (Wormhole) Historical Data

LUNA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00701
+0.86%
$ 7 million $ 11.81 million
Feb 16, 8 PM $ 0.00695
+1.31%
$ 6.94 million $ 12.2 million
Feb 16, 7 PM $ 0.00686
-0.84%
$ 6.85 million $ 12.86 million
Feb 16, 6 PM $ 0.00692
+1.28%
$ 6.91 million $ 12.68 million
Feb 16, 5 PM $ 0.00683
-0.13%
$ 6.82 million $ 12.33 million
Feb 16, 4 PM $ 0.00684
+0.59%
$ 6.83 million $ 12.46 million
Feb 16, 3 PM $ 0.0068
-2.59%
$ 6.79 million $ 12.45 million
Feb 16, 2 PM $ 0.00698
+0.02%
$ 6.97 million $ 12.52 million
Feb 16, 1 PM $ 0.00698
-2.23%
$ 6.97 million $ 12.72 million
Feb 16, 12 PM $ 0.00714
+2.71%
$ 7.13 million $ 12.71 million
Feb 16, 11 AM $ 0.00695
-1.13%
$ 6.94 million $ 13.25 million
Feb 16, 10 AM $ 0.00703
+0.15%
$ 7.02 million $ 13.6 million
Feb 16, 9 AM $ 0.00702
+1.88%
$ 7.01 million $ 14.09 million
Feb 16, 8 AM $ 0.00689
+0.43%
$ 6.88 million $ 13.8 million
Feb 16, 7 AM $ 0.00686
-1.00%
$ 6.85 million $ 13.75 million
Feb 16, 6 AM $ 0.00693
+1.32%
$ 6.92 million $ 13.16 million
Feb 16, 5 AM $ 0.00684
-1.43%
$ 6.83 million $ 13.18 million
Feb 16, 4 AM $ 0.00694
+1.17%
$ 6.93 million $ 13.03 million
Feb 16, 3 AM $ 0.00686
+0.02%
$ 6.85 million $ 12.75 million
Feb 16, 2 AM $ 0.00686
-0.33%
$ 6.85 million $ 13.22 million
Feb 16, 1 AM $ 0.00688
-1.41%
$ 6.87 million $ 12.86 million
Feb 16, 12 AM $ 0.00698
+0.95%
$ 6.97 million $ 12.18 million
Feb 15, 11 PM $ 0.00691
-0.28%
$ 6.9 million $ 12.22 million
Feb 15, 10 PM $ 0.00693
+0.01%
$ 6.92 million $ 12.81 million
Feb 15, 9 PM $ 0.00693
-0.66%
$ 6.92 million $ 13.49 million
Feb 15, 8 PM $ 0.00698
+0.98%
$ 6.97 million $ 12.95 million
Feb 15, 7 PM $ 0.00691
-0.31%
$ 6.9 million $ 12.97 million
Feb 15, 6 PM $ 0.00693
-1.39%
$ 6.92 million $ 13.33 million
Feb 15, 5 PM $ 0.00703
-2.35%
$ 7.02 million $ 13.12 million
Feb 15, 4 PM $ 0.0072
-1.11%
$ 7.19 million $ 12.74 million
Feb 15, 3 PM $ 0.00728
+0.54%
$ 7.27 million $ 13.08 million
Feb 15, 2 PM $ 0.00724
+1.50%
$ 7.23 million $ 13.16 million
Feb 15, 1 PM $ 0.00713
-2.17%
$ 7.12 million $ 12.62 million
Feb 15, 12 PM $ 0.00729
-2.21%
$ 7.28 million $ 12.85 million
Feb 15, 11 AM $ 0.00745
-1.43%
$ 7.44 million $ 12.64 million
Feb 15, 10 AM $ 0.00756
-1.17%
$ 7.55 million $ 12.18 million
Feb 15, 9 AM $ 0.00765
+1.70%
$ 7.64 million $ 12.46 million
Feb 15, 8 AM $ 0.00752
-2.68%
$ 7.51 million $ 12.58 million
Feb 15, 7 AM $ 0.00773
-3.21%
$ 7.72 million $ 12.5 million
Feb 15, 6 AM $ 0.00799
+0.50%
$ 7.98 million $ 12.71 million
Feb 15, 5 AM $ 0.00795
+0.00%
$ 7.94 million $ 13.35 million
Feb 15, 4 AM $ 0.00795
-0.26%
$ 7.94 million $ 13.66 million
Feb 15, 3 AM $ 0.00797
-1.59%
$ 7.96 million $ 13.54 million
Feb 15, 2 AM $ 0.0081
-1.69%
$ 8.09 million $ 14.2 million
Feb 15, 1 AM $ 0.00824
+0.49%
$ 8.23 million $ 14.72 million
Feb 15, 12 AM $ 0.0082
-10.10%
$ 8.18 million $ 15.43 million
Feb 14, 11 PM $ 0.00912
-1.48%
$ 9.1 million $ 15.3 million
Feb 14, 10 PM $ 0.00926
+0.66%
$ 9.24 million $ 14.64 million
Feb 14, 9 PM $ 0.00919
-0.75%
$ 9.18 million $ 14.34 million
Feb 14, 8 PM $ 0.00926
+4.29%
$ 9.25 million $ 14.36 million