Luna by Virtuals (Wormhole) Historical Data

LUNA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00926
+4.29%
$ 9.25 million $ 14.36 million
Feb 14, 7 PM $ 0.00888
+4.15%
$ 8.87 million $ 14.12 million
Feb 14, 6 PM $ 0.00853
+7.44%
$ 8.49 million $ 671,686
Feb 14, 5 PM $ 0.00794
+2.40%
$ 7.93 million $ 14.63 million
Feb 14, 4 PM $ 0.00775
-1.76%
$ 7.74 million $ 15.02 million
Feb 14, 3 PM $ 0.00789
+0.89%
$ 7.88 million $ 14.65 million
Feb 14, 2 PM $ 0.00782
+0.02%
$ 7.81 million $ 14.78 million
Feb 14, 1 PM $ 0.00782
-1.79%
$ 7.81 million $ 15.02 million
Feb 14, 12 PM $ 0.00796
-1.11%
$ 7.95 million $ 15.17 million
Feb 14, 11 AM $ 0.00805
-0.58%
$ 8.04 million $ 14.69 million
Feb 14, 10 AM $ 0.0081
+0.95%
$ 8.09 million $ 14.65 million
Feb 14, 9 AM $ 0.00802
+1.66%
$ 8.01 million $ 14.1 million
Feb 14, 8 AM $ 0.00789
+7.78%
$ 7.88 million $ 14.12 million
Feb 14, 7 AM $ 0.00732
+1.30%
$ 7.31 million $ 14.59 million
Feb 14, 6 AM $ 0.00723
+1.65%
$ 7.22 million $ 14.68 million
Feb 14, 5 AM $ 0.00711
-2.44%
$ 7.1 million $ 14.59 million
Feb 14, 4 AM $ 0.00729
-2.65%
$ 7.28 million $ 14.21 million
Feb 14, 3 AM $ 0.00749
+2.79%
$ 7.48 million $ 14.01 million
Feb 14, 2 AM $ 0.00729
-0.19%
$ 7.27 million $ 14.92 million
Feb 14, 1 AM $ 0.0073
+0.10%
$ 7.29 million $ 15.02 million
Feb 14, 12 AM $ 0.00729
+3.78%
$ 7.28 million $ 15.01 million
Feb 13, 11 PM $ 0.00703
-1.05%
$ 7.02 million $ 14.82 million
Feb 13, 10 PM $ 0.0071
-2.28%
$ 7.09 million $ 15.12 million
Feb 13, 9 PM $ 0.00727
+2.13%
$ 7.26 million $ 14.96 million
Feb 13, 8 PM $ 0.00711
-2.36%
$ 7.1 million $ 15.56 million
Feb 13, 7 PM $ 0.00729
+0.77%
$ 7.28 million $ 15.33 million
Feb 13, 6 PM $ 0.00723
+2.81%
$ 7.22 million $ 15.11 million
Feb 13, 5 PM $ 0.00703
+0.56%
$ 7.02 million $ 15.24 million
Feb 13, 4 PM $ 0.00699
+2.53%
$ 6.99 million $ 15.63 million
Feb 13, 3 PM $ 0.00682
+3.19%
$ 6.81 million $ 16.07 million
Feb 13, 2 PM $ 0.00661
+2.53%
$ 6.6 million $ 16 million
Feb 13, 1 PM $ 0.00645
+5.76%
$ 6.44 million $ 15.6 million
Feb 13, 12 PM $ 0.0061
+1.77%
$ 6.09 million $ 15.28 million
Feb 13, 11 AM $ 0.00599
+1.35%
$ 5.98 million $ 15.95 million
Feb 13, 10 AM $ 0.00591
+0.69%
$ 5.9 million $ 16.43 million
Feb 13, 9 AM $ 0.00587
+0.86%
$ 5.86 million $ 16.81 million
Feb 13, 8 AM $ 0.00582
+1.94%
$ 5.81 million $ 16.62 million
Feb 13, 7 AM $ 0.00571
-1.37%
$ 5.7 million $ 15.81 million
Feb 13, 6 AM $ 0.00579
-0.20%
$ 5.78 million $ 15.39 million
Feb 13, 5 AM $ 0.0058
-2.82%
$ 5.79 million $ 14.94 million
Feb 13, 4 AM $ 0.00597
-9.27%
$ 5.96 million $ 14.99 million
Feb 13, 3 AM $ 0.00658
-1.20%
$ 6.57 million $ 15.38 million
Feb 13, 2 AM $ 0.00666
-9.38%
$ 6.65 million $ 15.66 million
Feb 13, 1 AM $ 0.00735
-0.71%
$ 7.34 million $ 15.14 million
Feb 13, 12 AM $ 0.0074
-1.70%
$ 7.39 million $ 14.76 million
Feb 12, 11 PM $ 0.00753
+0.11%
$ 7.52 million $ 15.23 million
Feb 12, 10 PM $ 0.00752
+1.49%
$ 7.51 million $ 15.47 million
Feb 12, 9 PM $ 0.00741
+0.14%
$ 7.4 million $ 15.41 million
Feb 12, 8 PM $ 0.0074
-2.74%
$ 7.39 million $ 14.99 million
Feb 12, 7 PM $ 0.00761
-0.41%
$ 7.6 million $ 15.02 million