Luna by Virtuals (Wormhole) Historical Data

LUNA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00761
-0.41%
$ 7.6 million $ 15.02 million
Feb 12, 6 PM $ 0.00764
-0.14%
$ 7.63 million $ 14.85 million
Feb 12, 5 PM $ 0.00765
+0.40%
$ 7.64 million $ 14.3 million
Feb 12, 4 PM $ 0.00762
-4.37%
$ 7.61 million $ 13.68 million
Feb 12, 3 PM $ 0.00797
-2.10%
$ 7.96 million $ 13.19 million
Feb 12, 2 PM $ 0.00814
-1.09%
$ 8.13 million $ 13.57 million
Feb 12, 1 PM $ 0.00823
+1.86%
$ 8.22 million $ 13.92 million
Feb 12, 12 PM $ 0.00808
-3.92%
$ 8.07 million $ 13.49 million
Feb 12, 11 AM $ 0.00841
+0.20%
$ 8.4 million $ 13.02 million
Feb 12, 10 AM $ 0.00839
+5.28%
$ 8.38 million $ 12.47 million
Feb 12, 9 AM $ 0.00797
+0.64%
$ 7.96 million $ 12.27 million
Feb 12, 8 AM $ 0.00792
-1.50%
$ 7.91 million $ 12.6 million
Feb 12, 7 AM $ 0.00804
-1.56%
$ 8.03 million $ 13.13 million
Feb 12, 6 AM $ 0.00817
+1.11%
$ 8.16 million $ 13.21 million
Feb 12, 5 AM $ 0.00808
+0.62%
$ 8.07 million $ 13.33 million
Feb 12, 4 AM $ 0.00803
+0.23%
$ 8.02 million $ 13.45 million
Feb 12, 3 AM $ 0.00801
+0.15%
$ 8 million $ 13.64 million
Feb 12, 2 AM $ 0.008
+1.23%
$ 7.99 million $ 13.32 million
Feb 12, 1 AM $ 0.0079
+1.15%
$ 7.89 million $ 13.14 million
Feb 12, 12 AM $ 0.00781
-0.99%
$ 7.8 million $ 13.26 million
Feb 11, 11 PM $ 0.00789
+0.59%
$ 7.88 million $ 13.46 million
Feb 11, 10 PM $ 0.00784
-2.10%
$ 7.83 million $ 13.19 million
Feb 11, 9 PM $ 0.00801
+0.76%
$ 8 million $ 13.04 million
Feb 11, 8 PM $ 0.00795
-1.08%
$ 7.94 million $ 12.67 million
Feb 11, 7 PM $ 0.00804
+0.37%
$ 8.03 million $ 12.85 million
Feb 11, 6 PM $ 0.00801
+1.38%
$ 8 million $ 13.11 million
Feb 11, 5 PM $ 0.0079
+0.02%
$ 7.89 million $ 13.43 million
Feb 11, 4 PM $ 0.0079
+1.38%
$ 7.89 million $ 13.68 million
Feb 11, 3 PM $ 0.00779
-1.00%
$ 7.78 million $ 13.93 million
Feb 11, 2 PM $ 0.00787
-1.51%
$ 7.86 million $ 13.54 million
Feb 11, 1 PM $ 0.00799
+1.15%
$ 7.98 million $ 13.58 million
Feb 11, 12 PM $ 0.0079
-0.62%
$ 7.89 million $ 14.05 million
Feb 11, 11 AM $ 0.00795
+1.27%
$ 7.94 million $ 13.95 million
Feb 11, 10 AM $ 0.00785
-1.38%
$ 7.84 million $ 14.01 million
Feb 11, 9 AM $ 0.00796
+1.37%
$ 7.95 million $ 13.95 million
Feb 11, 8 AM $ 0.00785
-1.24%
$ 7.84 million $ 13.27 million
Feb 11, 7 AM $ 0.00795
-0.49%
$ 7.94 million $ 12.97 million
Feb 11, 6 AM $ 0.00799
-1.84%
$ 7.98 million $ 13.59 million
Feb 11, 5 AM $ 0.00814
+0.98%
$ 8.13 million $ 13.78 million
Feb 11, 4 AM $ 0.00806
-1.23%
$ 8.05 million $ 13.48 million
Feb 11, 3 AM $ 0.00816
-0.13%
$ 8.15 million $ 13.36 million
Feb 11, 2 AM $ 0.00817
-0.24%
$ 8.16 million $ 13.52 million
Feb 11, 1 AM $ 0.00819
-0.35%
$ 8.18 million $ 14.01 million
Feb 11, 12 AM $ 0.00822
-0.47%
$ 8.21 million $ 13.87 million
Feb 10, 11 PM $ 0.00826
+0.96%
$ 8.25 million $ 13.38 million
Feb 10, 10 PM $ 0.00818
-0.23%
$ 8.17 million $ 13.43 million
Feb 10, 9 PM $ 0.0082
-0.72%
$ 8.19 million $ 13.44 million
Feb 10, 8 PM $ 0.00826
+1.45%
$ 8.25 million $ 13.34 million
Feb 10, 7 PM $ 0.00814
+0.73%
$ 8.13 million $ 13.08 million
Feb 10, 6 PM $ 0.00808
-1.94%
$ 8.07 million $ 12.93 million