Luna by Virtuals (Wormhole) Historical Data

LUNA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00808
-1.94%
$ 8.07 million $ 12.93 million
Feb 10, 5 PM $ 0.00824
+0.13%
$ 8.23 million $ 12.77 million
Feb 10, 4 PM $ 0.00823
-1.18%
$ 8.22 million $ 12.71 million
Feb 10, 3 PM $ 0.00833
+1.56%
$ 8.32 million $ 12.47 million
Feb 10, 2 PM $ 0.0082
-1.42%
$ 8.19 million $ 12.27 million
Feb 10, 1 PM $ 0.00832
-0.11%
$ 8.31 million $ 11.99 million
Feb 10, 12 PM $ 0.00833
+0.82%
$ 8.32 million $ 11.49 million
Feb 10, 11 AM $ 0.00826
-0.84%
$ 8.25 million $ 11.68 million
Feb 10, 10 AM $ 0.00833
-0.58%
$ 8.32 million $ 11.64 million
Feb 10, 9 AM $ 0.00838
+0.47%
$ 8.37 million $ 11.8 million
Feb 10, 8 AM $ 0.00834
+1.19%
$ 8.33 million $ 12.45 million
Feb 10, 7 AM $ 0.00824
+0.24%
$ 8.23 million $ 12.65 million
Feb 10, 6 AM $ 0.00822
-2.71%
$ 8.21 million $ 12.53 million
Feb 10, 5 AM $ 0.00845
-0.94%
$ 8.44 million $ 12.35 million
Feb 10, 4 AM $ 0.00853
+0.25%
$ 8.52 million $ 12.34 million
Feb 10, 3 AM $ 0.00851
-1.63%
$ 8.5 million $ 11.86 million
Feb 10, 2 AM $ 0.00865
-0.81%
$ 8.64 million $ 11.6 million
Feb 10, 1 AM $ 0.00872
+0.36%
$ 8.71 million $ 11.51 million
Feb 10, 12 AM $ 0.00869
+0.21%
$ 8.68 million $ 11.57 million
Feb 9, 11 PM $ 0.00867
-0.13%
$ 8.66 million $ 11.33 million
Feb 9, 10 PM $ 0.00868
-0.78%
$ 8.67 million $ 11.35 million
Feb 9, 9 PM $ 0.00875
-0.01%
$ 8.74 million $ 11.84 million
Feb 9, 8 PM $ 0.00875
-0.56%
$ 8.74 million $ 12.05 million
Feb 9, 7 PM $ 0.0088
+0.57%
$ 8.79 million $ 12.04 million
Feb 9, 6 PM $ 0.00875
-0.35%
$ 8.74 million $ 12.38 million
Feb 9, 5 PM $ 0.00878
+1.26%
$ 8.77 million $ 12.54 million
Feb 9, 4 PM $ 0.00867
+0.94%
$ 8.66 million $ 12.4 million
Feb 9, 3 PM $ 0.00859
-0.68%
$ 8.58 million $ 12.57 million
Feb 9, 2 PM $ 0.00865
+3.20%
$ 8.64 million $ 13.22 million
Feb 9, 1 PM $ 0.00838
-2.65%
$ 8.37 million $ 13.84 million
Feb 9, 12 PM $ 0.00861
+1.88%
$ 8.6 million $ 14.22 million
Feb 9, 11 AM $ 0.00845
+0.36%
$ 8.44 million $ 14.16 million
Feb 9, 10 AM $ 0.00842
-1.41%
$ 8.41 million $ 14.15 million
Feb 9, 9 AM $ 0.00854
-2.62%
$ 8.53 million $ 14.26 million
Feb 9, 8 AM $ 0.00877
-0.80%
$ 8.76 million $ 14.3 million
Feb 9, 7 AM $ 0.00884
+0.11%
$ 8.83 million $ 14.56 million
Feb 9, 6 AM $ 0.00883
-1.01%
$ 8.82 million $ 14.46 million
Feb 9, 5 AM $ 0.00892
-0.44%
$ 8.91 million $ 14.35 million
Feb 9, 4 AM $ 0.00896
+0.00%
$ 8.95 million $ 14.71 million
Feb 9, 3 AM $ 0.00896
-0.53%
$ 8.95 million $ 15.03 million
Feb 9, 2 AM $ 0.00901
+0.89%
$ 9 million $ 14.81 million
Feb 9, 1 AM $ 0.00893
+1.23%
$ 8.92 million $ 14.73 million
Feb 9, 12 AM $ 0.00882
-0.22%
$ 8.81 million $ 14.9 million
Feb 8, 11 PM $ 0.00884
+0.00%
$ 8.83 million $ 15.17 million
Feb 8, 10 PM $ 0.00884
+0.79%
$ 8.83 million $ 15.44 million
Feb 8, 9 PM $ 0.00877
-1.66%
$ 8.76 million $ 15.51 million
Feb 8, 8 PM $ 0.00892
+0.10%
$ 8.91 million $ 15.52 million
Feb 8, 7 PM $ 0.00891
-0.32%
$ 8.9 million $ 15.39 million
Feb 8, 6 PM $ 0.00894
+1.92%
$ 8.93 million $ 14.99 million
Feb 8, 5 PM $ 0.00877
-0.77%
$ 8.76 million $ 14.77 million