Luna by Virtuals (Wormhole) Historical Data

LUNA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00877
-0.77%
$ 8.76 million $ 14.77 million
Feb 8, 4 PM $ 0.00884
+0.09%
$ 8.83 million $ 14.97 million
Feb 8, 3 PM $ 0.00883
-1.67%
$ 8.82 million $ 15.07 million
Feb 8, 2 PM $ 0.00898
-0.01%
$ 8.97 million $ 14.73 million
Feb 8, 1 PM $ 0.00898
+0.01%
$ 8.97 million $ 14.33 million
Feb 8, 12 PM $ 0.00898
-1.94%
$ 8.97 million $ 13.93 million
Feb 8, 11 AM $ 0.00916
+3.36%
$ 9.14 million $ 13.79 million
Feb 8, 10 AM $ 0.00886
-2.08%
$ 8.85 million $ 14.01 million
Feb 8, 9 AM $ 0.00905
-1.09%
$ 9.04 million $ 14.15 million
Feb 8, 8 AM $ 0.00915
+2.91%
$ 9.14 million $ 14.19 million
Feb 8, 7 AM $ 0.00889
-0.55%
$ 8.88 million $ 14.19 million
Feb 8, 6 AM $ 0.00894
+0.55%
$ 8.93 million $ 14.56 million
Feb 8, 5 AM $ 0.00889
-0.55%
$ 8.88 million $ 15.2 million
Feb 8, 4 AM $ 0.00894
-0.65%
$ 8.93 million $ 15.12 million
Feb 8, 3 AM $ 0.009
-0.01%
$ 8.99 million $ 14.82 million
Feb 8, 2 AM $ 0.009
+0.77%
$ 8.99 million $ 14.86 million
Feb 8, 1 AM $ 0.00893
-0.66%
$ 8.92 million $ 14.98 million
Feb 8, 12 AM $ 0.00899
-1.63%
$ 8.98 million $ 14.98 million
Feb 7, 11 PM $ 0.00914
+1.20%
$ 9.12 million $ 14.85 million
Feb 7, 10 PM $ 0.00903
-1.72%
$ 9.02 million $ 14.53 million
Feb 7, 9 PM $ 0.00919
+0.53%
$ 9.17 million $ 14 million
Feb 7, 8 PM $ 0.00914
+1.11%
$ 9.13 million $ 13.78 million
Feb 7, 7 PM $ 0.00904
-2.25%
$ 9.03 million $ 13.98 million
Feb 7, 6 PM $ 0.00925
+2.42%
$ 9.23 million $ 14.18 million
Feb 7, 5 PM $ 0.00903
+1.11%
$ 9.02 million $ 14.23 million
Feb 7, 4 PM $ 0.00893
+0.90%
$ 8.92 million $ 14.37 million
Feb 7, 3 PM $ 0.00885
+1.04%
$ 8.84 million $ 14.36 million
Feb 7, 2 PM $ 0.00876
-1.02%
$ 8.75 million $ 14.31 million
Feb 7, 1 PM $ 0.00885
-0.45%
$ 8.84 million $ 14.34 million
Feb 7, 12 PM $ 0.00889
+3.83%
$ 8.88 million $ 14.52 million
Feb 7, 11 AM $ 0.00856
-2.14%
$ 8.55 million $ 14.4 million
Feb 7, 10 AM $ 0.00875
+1.36%
$ 8.74 million $ 13.85 million
Feb 7, 9 AM $ 0.00863
-2.67%
$ 8.62 million $ 13.52 million
Feb 7, 8 AM $ 0.00887
+1.24%
$ 8.86 million $ 13.5 million
Feb 7, 7 AM $ 0.00876
-2.87%
$ 8.75 million $ 13.43 million
Feb 7, 6 AM $ 0.00902
-0.25%
$ 9.01 million $ 13.08 million
Feb 7, 5 AM $ 0.00904
-0.77%
$ 9.03 million $ 12.69 million
Feb 7, 4 AM $ 0.00911
-2.01%
$ 9.1 million $ 12.51 million
Feb 7, 3 AM $ 0.0093
+1.63%
$ 9.28 million $ 12.58 million
Feb 7, 2 AM $ 0.00915
+1.08%
$ 9.14 million $ 12.86 million
Feb 7, 1 AM $ 0.00905
-0.20%
$ 9.04 million $ 12.76 million
Feb 7, 12 AM $ 0.00907
-0.68%
$ 9.06 million $ 12.14 million
Feb 6, 11 PM $ 0.00913
-1.60%
$ 9.12 million $ 12.18 million
Feb 6, 10 PM $ 0.00928
+2.51%
$ 9.27 million $ 12.15 million
Feb 6, 9 PM $ 0.00905
+0.14%
$ 9.04 million $ 12.22 million
Feb 6, 8 PM $ 0.00904
-0.54%
$ 9.03 million $ 12.35 million
Feb 6, 7 PM $ 0.00909
-0.54%
$ 9.08 million $ 12.52 million
Feb 6, 6 PM $ 0.00914
-2.03%
$ 9.12 million $ 12.48 million
Feb 6, 5 PM $ 0.00933
+2.06%
$ 9.31 million $ 12.36 million
Feb 6, 4 PM $ 0.00914
+4.42%
$ 9.13 million $ 11.92 million