Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00853
-15.34%
$ 8.53 million $ 6.12 million
Mar 12, 2025 $ 0.0101
+38.40%
$ 10.07 million $ 5.48 million
Mar 11, 2025 $ 0.00728
+4.05%
$ 7.28 million $ 5.55 million
Mar 10, 2025 $ 0.007
-10.06%
$ 7 million $ 5.85 million
Mar 9, 2025 $ 0.00778
-17.02%
$ 7.78 million $ 4.58 million
Mar 8, 2025 $ 0.00936
-1.48%
$ 9.36 million $ 3.85 million
Mar 7, 2025 $ 0.00954
-11.26%
$ 9.54 million $ 4.98 million
Mar 6, 2025 $ 0.0108
-14.15%
$ 10.75 million $ 7.24 million
Mar 5, 2025 $ 0.0125
+0.84%
$ 12.53 million $ 6.72 million
Mar 4, 2025 $ 0.0124
-6.00%
$ 12.42 million $ 8.82 million
Mar 3, 2025 $ 0.0132
-17.94%
$ 13.22 million $ 7.32 million
Mar 2, 2025 $ 0.0161
+8.20%
$ 16.1 million $ 2.79 million
Mar 1, 2025 $ 0.0149
-3.62%
$ 14.88 million $ 2.7 million
Feb 28, 2025 $ 0.0154
+2.55%
$ 15.44 million $ 3.44 million
Feb 27, 2025 $ 0.0151
-5.30%
$ 15.06 million $ 2.35 million
Feb 26, 2025 $ 0.0159
+1.76%
$ 15.9 million $ 2.6 million
Feb 25, 2025 $ 0.0156
+8.36%
$ 15.63 million $ 3.85 million
Feb 24, 2025 $ 0.0144
-15.62%
$ 14.42 million $ 2.57 million
Feb 23, 2025 $ 0.0171
-8.33%
$ 17.1 million $ 1.87 million
Feb 22, 2025 $ 0.0184
+3.01%
$ 18.35 million $ 1.29 million
Feb 21, 2025 $ 0.0178
+0.16%
$ 17.82 million $ 2.61 million
Feb 20, 2025 $ 0.0181
+14.23%
$ 18.06 million $ 2.33 million
Feb 19, 2025 $ 0.0159
-0.37%
$ 15.91 million $ 2.21 million
Feb 18, 2025 $ 0.016
-10.24%
$ 15.96 million $ 2.44 million
Feb 17, 2025 $ 0.0178
-1.28%
$ 17.78 million $ 2.23 million
Feb 16, 2025 $ 0.018
-5.61%
$ 18.01 million $ 1.91 million
Feb 15, 2025 $ 0.0191
-7.54%
$ 19.09 million $ 2.21 million
Feb 14, 2025 $ 0.0207
+12.85%
$ 20.66 million $ 2.85 million
Feb 13, 2025 $ 0.0183
-9.03%
$ 18.3 million $ 2.61 million
Feb 12, 2025 $ 0.0201
+2.84%
$ 20.12 million $ 2.75 million
Feb 11, 2025 $ 0.0196
+11.44%
$ 19.62 million $ 3.28 million
Feb 10, 2025 $ 0.0176
+8.20%
$ 17.59 million $ 2.59 million
Feb 9, 2025 $ 0.0163
-8.96%
$ 16.26 million $ 2.04 million
Feb 8, 2025 $ 0.0179
+10.49%
$ 17.86 million $ 2.46 million
Feb 7, 2025 $ 0.0162
-1.17%
$ 16.16 million $ 2.94 million
Feb 6, 2025 $ 0.0164
-11.05%
$ 16.35 million $ 2.69 million
Feb 5, 2025 $ 0.0184
-11.09%
$ 18.38 million $ 3.37 million
Feb 4, 2025 $ 0.0207
-4.35%
$ 20.68 million $ 3.07 million
Feb 3, 2025 $ 0.0216
+15.07%
$ 21.62 million $ 3.9 million
Feb 2, 2025 $ 0.0188
-17.73%
$ 18.79 million $ 2.83 million
Feb 1, 2025 $ 0.0228
-31.61%
$ 22.84 million $ 3.01 million
Jan 31, 2025 $ 0.0334
-5.19%
$ 33.4 million $ 3.4 million
Jan 30, 2025 $ 0.0352
+1.56%
$ 35.23 million $ 2.83 million
Jan 29, 2025 $ 0.0347
+6.23%
$ 34.68 million $ 3.16 million
Jan 28, 2025 $ 0.0326
-8.74%
$ 32.65 million $ 2.59 million
Jan 27, 2025 $ 0.0358
-11.40%
$ 35.78 million $ 4.15 million
Jan 26, 2025 $ 0.0404
-17.05%
$ 40.38 million $ 2.7 million
Jan 25, 2025 $ 0.0486
-3.67%
$ 48.64 million $ 2.58 million
Jan 24, 2025 $ 0.0505
-2.96%
$ 50.49 million $ 2.85 million
Jan 23, 2025 $ 0.052
-10.66%
$ 52.03 million $ 3.62 million