Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0161
+12.12%
$16.24 million $4.54 million
Aug 21, 2025 $0.0146
-5.43%
$14.4 million $3.85 million
Aug 20, 2025 $0.0156
+7.82%
$15.42 million $4.78 million
Aug 19, 2025 $0.0148
-2.92%
$14.5 million $5.21 million
Aug 18, 2025 $0.0153
-8.30%
$15.28 million $3.08 million
Aug 17, 2025 $0.0167
+7.05%
$16.67 million $2.79 million
Aug 16, 2025 $0.0156
+0.57%
$15.57 million $3.06 million
Aug 15, 2025 $0.0155
-2.30%
$15.48 million $3.33 million
Aug 14, 2025 $0.0158
-14.60%
$15.85 million $3.77 million
Aug 13, 2025 $0.0186
+5.44%
$18.56 million $3.5 million
Aug 12, 2025 $0.0176
-1.63%
$17.6 million $3.36 million
Aug 11, 2025 $0.0179
-10.53%
$17.89 million $3.28 million
Aug 10, 2025 $0.02
-1.66%
$20.03 million $3.54 million
Aug 9, 2025 $0.0204
+2.59%
$20.38 million $3.02 million
Aug 8, 2025 $0.0199
-0.31%
$19.91 million $2.86 million
Aug 7, 2025 $0.02
+8.51%
$19.97 million $3.45 million
Aug 6, 2025 $0.0184
+0.28%
$18.41 million $2.68 million
Aug 5, 2025 $0.0184
-9.20%
$18.35 million $3.39 million
Aug 4, 2025 $0.0202
+4.08%
$20.21 million $3.32 million
Aug 3, 2025 $0.0195
+8.78%
$19.42 million $2.95 million
Aug 2, 2025 $0.018
-5.23%
$17.9 million $3.41 million
Aug 1, 2025 $0.0189
-10.02%
$18.97 million $3.75 million
Jul 31, 2025 $0.021
-8.50%
$20.97 million $3.4 million
Jul 30, 2025 $0.0229
-15.49%
$22.91 million $4.1 million
Jul 29, 2025 $0.0265
+27.59%
$26.54 million $7.53 million
Jul 28, 2025 $0.0208
-7.30%
$20.8 million $4.2 million
Jul 27, 2025 $0.0224
+5.27%
$22.44 million $3.97 million
Jul 26, 2025 $0.0213
+5.62%
$21.32 million $3.35 million
Jul 25, 2025 $0.0202
+3.27%
$20.18 million $3.99 million
Jul 24, 2025 $0.0195
-12.09%
$19.54 million $3.99 million
Jul 23, 2025 $0.0222
-11.22%
$22.23 million $3.36 million
Jul 22, 2025 $0.025
-2.29%
$25.04 million $3.82 million
Jul 21, 2025 $0.0256
-5.11%
$25.62 million $4.07 million
Jul 20, 2025 $0.027
+4.74%
$27 million $3.54 million
Jul 19, 2025 $0.0258
+3.63%
$25.78 million $3.84 million
Jul 18, 2025 $0.0249
-9.67%
$24.88 million $5.85 million
Jul 17, 2025 $0.0275
+47.63%
$27.54 million $10.98 million
Jul 16, 2025 $0.0187
+8.96%
$18.66 million $3.34 million
Jul 15, 2025 $0.0171
-0.49%
$17.12 million $4.03 million
Jul 14, 2025 $0.0172
-5.58%
$17.21 million $3.53 million
Jul 13, 2025 $0.0182
-1.15%
$18.22 million $3.99 million
Jul 12, 2025 $0.0184
-1.87%
$18.44 million $2.59 million
Jul 11, 2025 $0.0188
-2.91%
$18.79 million $1.85 million
Jul 10, 2025 $0.0185
+7.63%
$18.55 million $2.43 million
Jul 9, 2025 $0.0172
+6.58%
$17.19 million $1.47 million
Jul 8, 2025 $0.0161
-2.59%
$16.13 million $1.49 million
Jul 7, 2025 $0.0166
-5.23%
$16.56 million $1.57 million
Jul 6, 2025 $0.0175
+1.43%
$17.48 million $1.32 million
Jul 5, 2025 $0.0172
-1.23%
$17.23 million $1.28 million
Jul 4, 2025 $0.0174
-7.53%
$17.44 million $1.28 million