Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00534
-0.79%
$ 4.1 million $ 7,113
Jul 21, 4 PM $ 0.00539
+2.22%
$ 4.13 million $ 7,043
Jul 21, 3 PM $ 0.00527
-3.90%
$ 4.04 million $ 8,248
Jul 21, 2 PM $ 0.00548
+4.05%
$ 4.21 million $ 8,285
Jul 21, 1 PM $ 0.00527
+0.00%
$ 4.04 million $ 10,364
Jul 21, 12 PM $ 0.00527
-3.08%
$ 4.04 million $ 10,364
Jul 21, 11 AM $ 0.00544
-0.14%
$ 4.17 million $ 10,364
Jul 21, 10 AM $ 0.00544
+3.32%
$ 4.18 million $ 10,369
Jul 21, 9 AM $ 0.00527
+0.06%
$ 4.04 million $ 6,011
Jul 21, 8 AM $ 0.00527
-1.13%
$ 4.04 million $ 7,720
Jul 21, 7 AM $ 0.00533
+1.15%
$ 4.09 million $ 7,720
Jul 21, 6 AM $ 0.00527
-0.33%
$ 4.04 million $ 593
Jul 21, 5 AM $ 0.00528
-0.61%
$ 4.05 million $ 8,334
Jul 21, 4 AM $ 0.00532
+0.58%
$ 4.08 million $ 8,385
Jul 21, 3 AM $ 0.00529
+1.43%
$ 4.06 million $ 7,359
Jul 21, 2 AM $ 0.00521
-0.46%
$ 4 million $ 7,633
Jul 21, 1 AM $ 0.00524
+0.91%
$ 4.02 million $ 7,772
Jul 21, 12 AM $ 0.00519
-0.29%
$ 3.98 million $ 7,559
Jul 20, 11 PM $ 0.0052
+0.02%
$ 3.99 million $ 7,736
Jul 20, 10 PM $ 0.0052
+0.85%
$ 3.99 million $ 7,736
Jul 20, 9 PM $ 0.00516
-0.49%
$ 3.96 million $ 7,735
Jul 20, 8 PM $ 0.00518
-0.51%
$ 3.98 million $ 7,240
Jul 20, 7 PM $ 0.00521
-0.77%
$ 4 million $ 6,939
Jul 20, 6 PM $ 0.00525
+0.92%
$ 4.03 million $ 7,095
Jul 20, 5 PM $ 0.0052
-1.80%
$ 3.99 million $ 7,111
Jul 20, 4 PM $ 0.0053
+1.45%
$ 4.07 million $ 7,114
Jul 20, 3 PM $ 0.00522
+0.01%
$ 4.01 million $ 6,875
Jul 20, 2 PM $ 0.00522
+1.41%
$ 4.01 million $ 5,953
Jul 20, 1 PM $ 0.00515
+2.53%
$ 3.95 million $ 4,753
Jul 20, 12 PM $ 0.00502
-0.26%
$ 3.85 million $ 3,570
Jul 20, 11 AM $ 0.00504
+1.51%
$ 3.86 million $ 3,484
Jul 20, 10 AM $ 0.00496
+0.50%
$ 3.81 million $ 3,421
Jul 20, 9 AM $ 0.00494
+0.53%
$ 3.79 million $ 3,029
Jul 20, 8 AM $ 0.00491
+0.00%
$ 3.77 million $ 3,029
Jul 20, 7 AM $ 0.00491
+0.43%
$ 3.77 million $ 1,446
Jul 20, 6 AM $ 0.00489
-0.15%
$ 3.75 million $ 1,422
Jul 20, 5 AM $ 0.0049
-0.66%
$ 3.76 million $ 1,545
Jul 20, 4 AM $ 0.00494
+0.00%
$ 3.79 million $ 22
Jul 20, 3 AM $ 0.00494
+0.00%
$ 3.79 million $ 1,496
Jul 20, 2 AM $ 0.00494
-0.60%
$ 3.79 million $ 1,496
Jul 20, 1 AM $ 0.00497
-1.09%
$ 3.81 million $ 1,496
Jul 20, 12 AM $ 0.00502
+1.71%
$ 3.85 million $ 1,455
Jul 19, 11 PM $ 0.00494
-0.68%
$ 3.79 million $ 1,450
Jul 19, 10 PM $ 0.00497
+0.68%
$ 3.81 million $ 1,450
Jul 19, 9 PM $ 0.00494
+0.00%
$ 3.79 million $ 1,446
Jul 19, 8 PM $ 0.00494
-0.89%
$ 3.79 million $ 1,446
Jul 19, 7 PM $ 0.00498
+0.90%
$ 3.82 million $ 1,827
Jul 19, 6 PM $ 0.00494
+0.49%
$ 3.79 million $ 1,845
Jul 19, 5 PM $ 0.00491
-0.31%
$ 3.77 million $ 1,845
Jul 19, 4 PM $ 0.00493
-0.55%
$ 3.78 million $ 2,189