Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00638
+1.33%
$ 4.9 million $ 145,690
Jun 3, 6 PM $ 0.00629
+0.48%
$ 4.83 million $ 146,741
Jun 3, 5 PM $ 0.00626
-1.86%
$ 4.81 million $ 149,223
Jun 3, 4 PM $ 0.00638
-1.72%
$ 4.9 million $ 152,070
Jun 3, 3 PM $ 0.00649
-1.19%
$ 4.99 million $ 154,088
Jun 3, 2 PM $ 0.00657
-0.10%
$ 5.04 million $ 151,812
Jun 3, 1 PM $ 0.00657
+0.59%
$ 5.05 million $ 150,472
Jun 3, 12 PM $ 0.00653
-0.50%
$ 5.02 million $ 152,354
Jun 3, 11 AM $ 0.00657
-0.34%
$ 5.04 million $ 177,940
Jun 3, 10 AM $ 0.00659
+3.28%
$ 5.06 million $ 179,031
Jun 3, 9 AM $ 0.00638
-0.06%
$ 4.9 million $ 173,814
Jun 3, 8 AM $ 0.00639
-0.57%
$ 4.91 million $ 175,375
Jun 3, 7 AM $ 0.00643
+0.44%
$ 4.94 million $ 176,730
Jun 3, 6 AM $ 0.0064
+0.28%
$ 4.92 million $ 175,194
Jun 3, 5 AM $ 0.00638
+1.20%
$ 4.9 million $ 174,486
Jun 3, 4 AM $ 0.0063
+2.50%
$ 4.84 million $ 171,820
Jun 3, 3 AM $ 0.00615
-2.33%
$ 4.72 million $ 169,899
Jun 3, 2 AM $ 0.0063
-0.16%
$ 4.84 million $ 172,323
Jun 3, 1 AM $ 0.00631
+0.75%
$ 4.84 million $ 172,243
Jun 3, 12 AM $ 0.00626
+0.99%
$ 4.81 million $ 172,055
Jun 2, 11 PM $ 0.0062
-0.54%
$ 4.76 million $ 171,378
Jun 2, 10 PM $ 0.00624
-2.90%
$ 4.79 million $ 171,902
Jun 2, 9 PM $ 0.00643
-0.09%
$ 4.93 million $ 174,346
Jun 2, 8 PM $ 0.00644
+0.58%
$ 4.94 million $ 173,058
Jun 2, 7 PM $ 0.0064
+0.92%
$ 4.91 million $ 172,240
Jun 2, 6 PM $ 0.00634
-3.15%
$ 4.87 million $ 170,119
Jun 2, 5 PM $ 0.00655
+1.97%
$ 5.03 million $ 171,813
Jun 2, 4 PM $ 0.00642
+3.02%
$ 4.93 million $ 176,791
Jun 2, 3 PM $ 0.00623
-2.58%
$ 4.78 million $ 172,834
Jun 2, 2 PM $ 0.0064
-2.64%
$ 4.91 million $ 174,245
Jun 2, 1 PM $ 0.00657
-0.64%
$ 5.04 million $ 176,030
Jun 2, 12 PM $ 0.00662
+3.40%
$ 5.08 million $ 177,697
Jun 2, 11 AM $ 0.0064
+1.56%
$ 4.91 million $ 149,473
Jun 2, 10 AM $ 0.0063
+2.78%
$ 4.84 million $ 186,476
Jun 2, 9 AM $ 0.00613
-0.84%
$ 4.71 million $ 184,234
Jun 2, 8 AM $ 0.00618
-0.31%
$ 4.75 million $ 184,823
Jun 2, 7 AM $ 0.0062
-1.37%
$ 4.76 million $ 185,132
Jun 2, 6 AM $ 0.00629
-0.12%
$ 4.82 million $ 185,600
Jun 2, 5 AM $ 0.00629
-1.29%
$ 4.83 million $ 186,960
Jun 2, 4 AM $ 0.00638
+0.78%
$ 4.89 million $ 189,930
Jun 2, 3 AM $ 0.00632
+1.36%
$ 4.85 million $ 187,205
Jun 2, 2 AM $ 0.0062
+0.16%
$ 4.76 million $ 185,003
Jun 2, 1 AM $ 0.00619
-1.74%
$ 4.75 million $ 185,358
Jun 2, 12 AM $ 0.0063
-0.82%
$ 4.83 million $ 186,469
Jun 1, 11 PM $ 0.00635
+0.56%
$ 4.87 million $ 186,294
Jun 1, 10 PM $ 0.00631
+0.58%
$ 4.84 million $ 188,247
Jun 1, 9 PM $ 0.00628
-1.38%
$ 4.82 million $ 187,584
Jun 1, 8 PM $ 0.00637
-0.74%
$ 4.88 million $ 189,065
Jun 1, 7 PM $ 0.00642
+1.85%
$ 4.92 million $ 190,300
Jun 1, 6 PM $ 0.0063
-0.21%
$ 4.83 million $ 186,926