Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00599
+2.73%
$ 4.57 million $ 12.62 million
Mar 31, 3 PM $ 0.00583
+0.17%
$ 4.45 million $ 13.08 million
Mar 31, 2 PM $ 0.00582
-2.18%
$ 4.45 million $ 13.11 million
Mar 31, 1 PM $ 0.00595
+2.39%
$ 4.54 million $ 12.99 million
Mar 31, 12 PM $ 0.00581
-0.83%
$ 4.44 million $ 12.78 million
Mar 31, 11 AM $ 0.00586
+1.19%
$ 4.48 million $ 12.69 million
Mar 31, 10 AM $ 0.00579
-1.01%
$ 4.42 million $ 12.62 million
Mar 31, 9 AM $ 0.00585
-0.36%
$ 4.47 million $ 12.95 million
Mar 31, 8 AM $ 0.00587
-0.85%
$ 4.48 million $ 12.8 million
Mar 31, 7 AM $ 0.00592
-0.51%
$ 4.52 million $ 12.26 million
Mar 31, 6 AM $ 0.00595
-1.46%
$ 4.55 million $ 11.92 million
Mar 31, 5 AM $ 0.00604
+0.66%
$ 4.61 million $ 11.95 million
Mar 31, 4 AM $ 0.006
-0.17%
$ 4.58 million $ 12.09 million
Mar 31, 3 AM $ 0.00601
-0.17%
$ 4.59 million $ 11.94 million
Mar 31, 2 AM $ 0.00602
+0.17%
$ 4.6 million $ 12.05 million
Mar 31, 1 AM $ 0.00601
+2.37%
$ 4.59 million $ 12.07 million
Mar 31, 12 AM $ 0.00587
+0.01%
$ 4.48 million $ 12.15 million
Mar 30, 11 PM $ 0.00587
-0.34%
$ 4.49 million $ 11.88 million
Mar 30, 10 PM $ 0.00589
-0.18%
$ 4.5 million $ 11.71 million
Mar 30, 9 PM $ 0.0059
-0.15%
$ 4.51 million $ 11.43 million
Mar 30, 8 PM $ 0.00591
+0.33%
$ 4.52 million $ 11.41 million
Mar 30, 7 PM $ 0.00589
-0.67%
$ 4.5 million $ 11.7 million
Mar 30, 6 PM $ 0.00593
-0.01%
$ 4.54 million $ 11.82 million
Mar 30, 5 PM $ 0.00593
-1.17%
$ 4.54 million $ 11.62 million
Mar 30, 4 PM $ 0.006
-0.99%
$ 4.59 million $ 11.44 million
Mar 30, 3 PM $ 0.00606
+0.49%
$ 4.63 million $ 11.12 million
Mar 30, 2 PM $ 0.00603
-1.44%
$ 4.61 million $ 10.82 million
Mar 30, 1 PM $ 0.00612
+0.14%
$ 4.68 million $ 11.01 million
Mar 30, 12 PM $ 0.00611
-1.10%
$ 4.67 million $ 11.51 million
Mar 30, 11 AM $ 0.00618
+0.97%
$ 4.73 million $ 11.96 million
Mar 30, 10 AM $ 0.00612
-0.48%
$ 4.68 million $ 12.15 million
Mar 30, 9 AM $ 0.00615
-0.02%
$ 4.7 million $ 12.18 million
Mar 30, 8 AM $ 0.00615
+0.98%
$ 4.7 million $ 12.2 million
Mar 30, 7 AM $ 0.00609
+0.82%
$ 4.66 million $ 12.96 million
Mar 30, 6 AM $ 0.00604
-1.77%
$ 4.62 million $ 13.35 million
Mar 30, 5 AM $ 0.00615
+0.80%
$ 4.7 million $ 13.27 million
Mar 30, 4 AM $ 0.0061
-0.64%
$ 4.67 million $ 13.3 million
Mar 30, 3 AM $ 0.00614
-0.79%
$ 4.7 million $ 13.27 million
Mar 30, 2 AM $ 0.00619
+2.80%
$ 4.73 million $ 12.93 million
Mar 30, 1 AM $ 0.00602
-0.15%
$ 4.6 million $ 12.57 million
Mar 30, 12 AM $ 0.00603
+2.02%
$ 4.61 million $ 12.52 million
Mar 29, 11 PM $ 0.00591
+0.52%
$ 4.52 million $ 12.85 million
Mar 29, 10 PM $ 0.00588
-2.97%
$ 4.5 million $ 13.09 million
Mar 29, 9 PM $ 0.00606
+1.00%
$ 4.63 million $ 13.32 million
Mar 29, 8 PM $ 0.006
+1.67%
$ 4.59 million $ 13.02 million
Mar 29, 7 PM $ 0.0059
+0.00%
$ 4.51 million $ 12.58 million
Mar 29, 6 PM $ 0.0059
-0.33%
$ 4.51 million $ 12.8 million
Mar 29, 5 PM $ 0.00592
-0.17%
$ 4.53 million $ 12.88 million
Mar 29, 4 PM $ 0.00593
-0.82%
$ 4.54 million $ 13.25 million
Mar 29, 3 PM $ 0.00598
+1.16%
$ 4.57 million $ 13.41 million