Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00669
+0.00%
$ 5.12 million $ 15.13 million
10:59 PM $ 0.00669
+0.30%
$ 5.11 million $ 15.13 million
10:58 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:57 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:56 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:55 PM $ 0.00667
+0.00%
$ 5.11 million $ 15.12 million
10:54 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.12 million
10:53 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:52 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:51 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:50 PM $ 0.00667
+0.00%
$ 5.09 million $ 15.07 million
10:49 PM $ 0.00667
-1.03%
$ 5.09 million $ 15.07 million
10:48 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:47 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:46 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:45 PM $ 0.00674
+0.00%
$ 5.09 million $ 15.04 million
10:44 PM $ 0.00674
+1.34%
$ 5.15 million $ 15.04 million
10:43 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million
10:42 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million
10:41 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million
10:40 PM $ 0.00665
+0.00%
$ 5.15 million $ 15.03 million
10:39 PM $ 0.00665
+0.00%
$ 5.08 million $ 15.03 million
10:38 PM $ 0.00665
+0.00%
$ 5.08 million $ 15 million
10:37 PM $ 0.00665
+0.00%
$ 5.08 million $ 15 million
10:36 PM $ 0.00665
+0.00%
$ 5.08 million $ 15 million
10:35 PM $ 0.00665
+0.00%
$ 5.08 million $ 15 million
10:34 PM $ 0.00665
+0.00%
$ 5.08 million $ 14.99 million
10:33 PM $ 0.00665
+0.00%
$ 5.08 million $ 14.99 million
10:32 PM $ 0.00665
+0.00%
$ 5.08 million $ 14.99 million
10:31 PM $ 0.00665
+0.00%
$ 5.08 million $ 14.99 million
10:30 PM $ 0.00665
+0.00%
$ 5.08 million $ 14.99 million
10:29 PM $ 0.00665
+0.15%
$ 5.08 million $ 14.99 million
10:28 PM $ 0.00664
+0.00%
$ 5.08 million $ 14.98 million
10:27 PM $ 0.00664
+0.00%
$ 5.08 million $ 14.98 million
10:26 PM $ 0.00664
+0.00%
$ 5.08 million $ 14.98 million
10:25 PM $ 0.00664
+0.00%
$ 5.08 million $ 14.98 million
10:24 PM $ 0.00664
-1.18%
$ 5.07 million $ 14.98 million
10:23 PM $ 0.00672
+0.00%
$ 5.07 million $ 14.95 million
10:22 PM $ 0.00672
+0.00%
$ 5.07 million $ 14.95 million
10:21 PM $ 0.00672
+0.00%
$ 5.07 million $ 14.95 million
10:20 PM $ 0.00672
+0.00%
$ 5.07 million $ 14.95 million
10:19 PM $ 0.00672
+0.29%
$ 5.13 million $ 14.91 million
10:18 PM $ 0.0067
+0.00%
$ 5.13 million $ 14.91 million
10:17 PM $ 0.0067
+0.00%
$ 5.13 million $ 14.91 million
10:16 PM $ 0.0067
+0.00%
$ 5.13 million $ 14.91 million
10:15 PM $ 0.0067
+0.00%
$ 5.13 million $ 14.91 million
10:14 PM $ 0.0067
-0.59%
$ 5.11 million $ 14.91 million
10:13 PM $ 0.00674
+0.00%
$ 5.11 million $ 14.91 million
10:12 PM $ 0.00674
+0.00%
$ 5.11 million $ 14.91 million
10:11 PM $ 0.00674
+0.00%
$ 5.11 million $ 14.91 million