Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,246
4:10 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,246
4:09 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,251
4:08 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,251
4:07 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:06 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:05 AM $ 0.00518
+0.00%
$ 3.99 million $ 78,988
4:04 AM $ 0.00518
+0.00%
$ 3.98 million $ 78,992
4:03 AM $ 0.00519
+0.00%
$ 3.98 million $ 78,992
4:02 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
4:01 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
4:00 AM $ 0.00519
+0.00%
$ 3.98 million $ 79,211
3:59 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232
3:58 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232
3:57 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232
3:56 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232
3:55 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,232
3:54 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,268
3:53 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,268
3:52 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,268
3:51 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,268
3:50 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,268
3:49 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,271
3:48 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,271
3:47 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,334
3:46 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,334
3:45 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,334
3:44 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,336
3:43 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,336
3:42 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,350
3:41 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,350
3:40 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,350
3:39 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,432
3:38 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:37 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:36 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:35 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,432
3:34 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,245
3:33 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:32 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:31 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:30 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,245
3:29 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,244
3:28 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,244
3:27 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:26 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:25 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,089
3:24 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,089
3:23 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072
3:22 AM $ 0.00518
+0.00%
$ 3.98 million $ 79,072