Luna by Virtuals (Wormhole) Historical Data

LUNA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00914
+4.42%
$ 9.13 million $ 11.92 million
Feb 6, 3 PM $ 0.00875
-3.17%
$ 8.74 million $ 11.79 million
Feb 6, 2 PM $ 0.00904
+2.87%
$ 9.03 million $ 11.87 million
Feb 6, 1 PM $ 0.00879
+2.55%
$ 8.77 million $ 11.93 million
Feb 6, 12 PM $ 0.00857
-0.01%
$ 8.56 million $ 12.08 million
Feb 6, 11 AM $ 0.00857
+0.48%
$ 8.56 million $ 12.18 million
Feb 6, 10 AM $ 0.00853
+1.77%
$ 8.52 million $ 12.53 million
Feb 6, 9 AM $ 0.00838
+3.21%
$ 8.37 million $ 12.22 million
Feb 6, 8 AM $ 0.00812
-0.49%
$ 8.11 million $ 11.6 million
Feb 6, 7 AM $ 0.00816
-1.56%
$ 8.15 million $ 11.11 million
Feb 6, 6 AM $ 0.00829
-0.75%
$ 8.28 million $ 10.73 million
Feb 6, 5 AM $ 0.00835
+2.97%
$ 8.34 million $ 10.64 million
Feb 6, 4 AM $ 0.00811
+1.02%
$ 8.1 million $ 10.78 million
Feb 6, 3 AM $ 0.00803
-0.13%
$ 8.02 million $ 10.9 million
Feb 6, 2 AM $ 0.00804
-2.31%
$ 8.03 million $ 10.97 million
Feb 6, 1 AM $ 0.00823
+3.65%
$ 8.22 million $ 11.16 million
Feb 6, 12 AM $ 0.00794
+0.38%
$ 7.93 million $ 11.21 million
Feb 5, 11 PM $ 0.00791
-2.22%
$ 7.9 million $ 10.98 million
Feb 5, 10 PM $ 0.00809
+1.62%
$ 8.08 million $ 11.02 million
Feb 5, 9 PM $ 0.00796
+0.63%
$ 7.95 million $ 11.31 million
Feb 5, 8 PM $ 0.00791
-4.57%
$ 7.9 million $ 11.33 million
Feb 5, 7 PM $ 0.00829
-1.43%
$ 8.28 million $ 10.9 million
Feb 5, 6 PM $ 0.00841
-1.85%
$ 8.4 million $ 10.57 million
Feb 5, 5 PM $ 0.00857
-3.27%
$ 8.56 million $ 10.98 million
Feb 5, 4 PM $ 0.00886
+0.55%
$ 8.84 million $ 11.62 million
Feb 5, 3 PM $ 0.00881
-4.85%
$ 8.8 million $ 11.51 million
Feb 5, 2 PM $ 0.00926
+1.29%
$ 9.24 million $ 10.98 million
Feb 5, 1 PM $ 0.00914
-0.11%
$ 9.13 million $ 10.72 million
Feb 5, 12 PM $ 0.00915
-3.35%
$ 9.14 million $ 10.56 million
Feb 5, 11 AM $ 0.00947
-0.84%
$ 9.45 million $ 10.28 million
Feb 5, 10 AM $ 0.00955
-2.36%
$ 9.53 million $ 9.74 million
Feb 5, 9 AM $ 0.00978
+0.49%
$ 9.76 million $ 9.56 million
Feb 5, 8 AM $ 0.00973
+0.53%
$ 9.72 million $ 9.55 million
Feb 5, 7 AM $ 0.00968
+1.03%
$ 9.66 million $ 9.6 million
Feb 5, 6 AM $ 0.00958
-1.53%
$ 9.57 million $ 9.41 million
Feb 5, 5 AM $ 0.00973
-0.11%
$ 9.71 million $ 9.1 million
Feb 5, 4 AM $ 0.00974
+0.39%
$ 9.73 million $ 8.7 million
Feb 5, 3 AM $ 0.0097
-1.11%
$ 9.69 million $ 8.53 million
Feb 5, 2 AM $ 0.00981
-0.51%
$ 9.8 million $ 8.14 million
Feb 5, 1 AM $ 0.00986
-1.03%
$ 9.85 million $ 7.66 million
Feb 5, 12 AM $ 0.00996
-0.86%
$ 9.95 million $ 7.78 million
Feb 4, 11 PM $ 0.0101
+1.04%
$ 10.04 million $ 7.85 million
Feb 4, 10 PM $ 0.00995
+0.26%
$ 9.93 million $ 7.78 million
Feb 4, 9 PM $ 0.00992
-1.21%
$ 9.91 million $ 7.47 million
Feb 4, 8 PM $ 0.01
-1.66%
$ 10.03 million $ 7.46 million
Feb 4, 7 PM $ 0.0102
+0.45%
$ 10.2 million $ 7.47 million
Feb 4, 6 PM $ 0.0102
+2.42%
$ 10.15 million $ 7.47 million
Feb 4, 5 PM $ 0.00993
+1.26%
$ 9.91 million $ 6.87 million
Feb 4, 4 PM $ 0.0098
-3.18%
$ 9.79 million $ 6.14 million
Feb 4, 3 PM $ 0.0101
-0.01%
$ 10.11 million $ 6.21 million