Luna by Virtuals (Wormhole) Historical Data

LUNA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0101
-0.01%
$ 10.11 million $ 6.21 million
Feb 4, 2 PM $ 0.0101
-1.66%
$ 10.11 million $ 6.5 million
Feb 4, 1 PM $ 0.0103
-1.80%
$ 10.28 million $ 6.53 million
Feb 4, 12 PM $ 0.0105
+0.42%
$ 10.47 million $ 6.54 million
Feb 4, 11 AM $ 0.0104
-1.57%
$ 10.43 million $ 6.5 million
Feb 4, 10 AM $ 0.0106
+0.52%
$ 10.59 million $ 6.65 million
Feb 4, 9 AM $ 0.0106
-2.88%
$ 10.54 million $ 6.88 million
Feb 4, 8 AM $ 0.0109
+1.00%
$ 10.85 million $ 6.75 million
Feb 4, 7 AM $ 0.0108
-0.45%
$ 10.74 million $ 6.52 million
Feb 4, 6 AM $ 0.0108
+1.04%
$ 10.79 million $ 6.61 million
Feb 4, 5 AM $ 0.0107
+0.07%
$ 10.68 million $ 6.56 million
Feb 4, 4 AM $ 0.0107
-0.83%
$ 10.65 million $ 6.68 million
Feb 4, 3 AM $ 0.0108
+2.59%
$ 10.76 million $ 6.71 million
Feb 4, 2 AM $ 0.0105
-2.77%
$ 10.49 million $ 6.75 million
Feb 4, 1 AM $ 0.0108
+2.04%
$ 10.79 million $ 6.85 million
Feb 4, 12 AM $ 0.0106
-0.81%
$ 10.57 million $ 6.73 million
Feb 3, 11 PM $ 0.0107
+0.13%
$ 10.66 million $ 6.54 million
Feb 3, 10 PM $ 0.0107
-2.64%
$ 10.65 million $ 6.25 million
Feb 3, 9 PM $ 0.011
-1.37%
$ 10.93 million $ 6.1 million
Feb 3, 8 PM $ 0.0111
+2.34%
$ 11.09 million $ 5.99 million
Feb 3, 7 PM $ 0.0108
+5.62%
$ 10.83 million $ 5.92 million
Feb 3, 6 PM $ 0.0103
-2.61%
$ 10.26 million $ 5.68 million
Feb 3, 5 PM $ 0.0105
-1.39%
$ 10.53 million $ 5.5 million
Feb 3, 4 PM $ 0.0107
-3.04%
$ 10.68 million $ 5.35 million
Feb 3, 3 PM $ 0.011
+1.43%
$ 11.01 million $ 5.19 million
Feb 3, 2 PM $ 0.0109
-2.69%
$ 10.86 million $ 5.04 million
Feb 3, 1 PM $ 0.0112
+1.06%
$ 11.16 million $ 4.92 million
Feb 3, 12 PM $ 0.0111
+1.35%
$ 11.04 million $ 4.82 million
Feb 3, 11 AM $ 0.0109
+0.15%
$ 10.89 million $ 5.16 million
Feb 3, 10 AM $ 0.0109
+1.13%
$ 10.88 million $ 5.26 million
Feb 3, 9 AM $ 0.0108
-2.07%
$ 10.76 million $ 5.11 million
Feb 3, 8 AM $ 0.011
+1.00%
$ 10.98 million $ 5.15 million
Feb 3, 7 AM $ 0.0109
+0.47%
$ 10.87 million $ 5.28 million
Feb 3, 6 AM $ 0.0108
-0.17%
$ 10.82 million $ 5.37 million
Feb 3, 5 AM $ 0.0109
+0.50%
$ 10.84 million $ 5.62 million
Feb 3, 4 AM $ 0.0108
-0.67%
$ 10.79 million $ 5.68 million
Feb 3, 3 AM $ 0.0109
+1.88%
$ 10.86 million $ 5.78 million
Feb 3, 2 AM $ 0.0107
-1.51%
$ 10.66 million $ 5.92 million
Feb 3, 1 AM $ 0.0108
-1.03%
$ 10.82 million $ 5.78 million
Feb 3, 12 AM $ 0.011
-0.42%
$ 10.94 million $ 5.91 million
Feb 2, 11 PM $ 0.011
-0.81%
$ 10.98 million $ 5.85 million
Feb 2, 10 PM $ 0.0111
+0.37%
$ 11.07 million $ 5.87 million
Feb 2, 9 PM $ 0.011
+1.44%
$ 11.03 million $ 5.88 million
Feb 2, 8 PM $ 0.0109
-2.21%
$ 10.88 million $ 6.33 million
Feb 2, 7 PM $ 0.0111
+0.49%
$ 11.12 million $ 6.73 million
Feb 2, 6 PM $ 0.0111
-1.01%
$ 11.07 million $ 7.14 million
Feb 2, 5 PM $ 0.0112
+0.44%
$ 11.18 million $ 7.37 million
Feb 2, 4 PM $ 0.0111
+0.61%
$ 11.13 million $ 7.36 million
Feb 2, 3 PM $ 0.0111
+1.18%
$ 11.06 million $ 7.37 million
Feb 2, 2 PM $ 0.011
-0.97%
$ 10.94 million $ 7.46 million