Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.0068
-3.37%
$6.79 million $12.13 million
Mar 13, 8 PM $0.00704
+0.00%
$7.03 million $12.55 million
Mar 13, 7 PM $0.00704
+0.00%
$7.03 million $13.17 million
Mar 13, 6 PM $0.00704
+0.00%
$7.03 million $13.76 million
Mar 13, 5 PM $0.00704
-0.18%
$7.03 million $14.12 million
Mar 13, 4 PM $0.00705
+0.01%
$7.04 million $14.15 million
Mar 13, 3 PM $0.00705
-2.08%
$7.04 million $14.35 million
Mar 13, 2 PM $0.0072
-3.10%
$7.19 million $14.47 million
Mar 13, 1 PM $0.00743
+1.22%
$7.42 million $14.43 million
Mar 13, 12 PM $0.00734
+0.70%
$7.33 million $14.81 million
Mar 13, 11 AM $0.00729
+1.80%
$7.28 million $15.21 million
Mar 13, 10 AM $0.00716
-0.26%
$7.15 million $14.89 million
Mar 13, 9 AM $0.00718
+1.69%
$7.17 million $14.97 million
Mar 13, 8 AM $0.00706
+0.29%
$7.05 million $14.51 million
Mar 13, 7 AM $0.00704
+0.42%
$7.03 million $14.38 million
Mar 13, 6 AM $0.00701
-0.85%
$7 million $14.39 million
Mar 13, 5 AM $0.00707
-0.13%
$7.06 million $14.35 million
Mar 13, 4 AM $0.00708
-0.29%
$7.07 million $14.08 million
Mar 13, 3 AM $0.0071
+0.99%
$7.09 million $13.93 million
Mar 13, 2 AM $0.00703
-1.66%
$7.02 million $13.91 million
Mar 13, 1 AM $0.00715
+2.43%
$7.14 million $13.87 million
Mar 13, 12 AM $0.00698
+1.31%
$6.97 million $13.77 million
Mar 12, 11 PM $0.00689
+2.36%
$6.88 million $13.31 million
Mar 12, 10 PM $0.00673
-0.88%
$6.72 million $13.31 million
Mar 12, 9 PM $0.00679
+1.34%
$6.78 million $13.18 million
Mar 12, 8 PM $0.0067
-2.74%
$6.69 million $12.85 million
Mar 12, 7 PM $0.00689
+1.91%
$6.88 million $12.77 million
Mar 12, 6 PM $0.00676
-1.02%
$6.75 million $12.94 million
Mar 12, 5 PM $0.00683
+1.32%
$6.82 million $13.47 million
Mar 12, 4 PM $0.00674
-0.87%
$6.73 million $13.45 million
Mar 12, 3 PM $0.0068
+1.34%
$6.79 million $12.95 million
Mar 12, 2 PM $0.00671
-0.01%
$6.7 million $13.05 million
Mar 12, 1 PM $0.00671
-2.02%
$6.7 million $13.09 million
Mar 12, 12 PM $0.00685
+1.02%
$6.84 million $12.83 million
Mar 12, 11 AM $0.00678
+0.14%
$6.77 million $12.31 million
Mar 12, 10 AM $0.00677
+0.75%
$6.76 million $12.05 million
Mar 12, 9 AM $0.00672
+0.74%
$6.71 million $11.9 million
Mar 12, 8 AM $0.00667
-0.88%
$6.66 million $12.24 million
Mar 12, 7 AM $0.00673
+2.11%
$6.72 million $12.5 million
Mar 12, 6 AM $0.00659
+0.01%
$6.58 million $12.46 million
Mar 12, 5 AM $0.00659
+0.61%
$6.58 million $12.57 million
Mar 12, 4 AM $0.00655
+0.15%
$6.54 million $12.71 million
Mar 12, 3 AM $0.00654
+1.22%
$6.53 million $13.18 million
Mar 12, 2 AM $0.00646
-2.10%
$6.45 million $13.35 million
Mar 12, 1 AM $0.0066
-0.01%
$6.59 million $12.85 million
Mar 12, 12 AM $0.0066
-0.30%
$6.59 million $12.49 million
Mar 11, 11 PM $0.00662
-0.60%
$6.61 million $12.58 million
Mar 11, 10 PM $0.00666
-1.46%
$6.65 million $12.15 million
Mar 11, 9 PM $0.00676
-0.44%
$6.75 million $11.97 million
Mar 11, 8 PM $0.00679
+0.88%
$6.78 million $12.04 million