Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
Today, at 1 AM $ 0.00522
+0.27%
$ 4.01 million $ 79,753
Today, at 12 AM $ 0.00521
-0.38%
$ 4 million $ 79,397
Yesterday, at 11 PM $ 0.00523
+0.72%
$ 4.01 million $ 79,768
Yesterday, at 10 PM $ 0.00519
+0.55%
$ 3.99 million $ 78,303
Yesterday, at 9 PM $ 0.00516
-0.25%
$ 3.96 million $ 78,032
Yesterday, at 8 PM $ 0.00518
+0.72%
$ 3.97 million $ 78,169
Yesterday, at 7 PM $ 0.00514
-0.23%
$ 3.94 million $ 77,618
Yesterday, at 6 PM $ 0.00515
-0.70%
$ 3.95 million $ 77,786
Yesterday, at 5 PM $ 0.00519
+1.31%
$ 3.98 million $ 77,671
Yesterday, at 4 PM $ 0.00512
-1.08%
$ 3.93 million $ 77,331
Yesterday, at 3 PM $ 0.00518
+0.96%
$ 3.97 million $ 78,383
Yesterday, at 2 PM $ 0.00513
-0.16%
$ 3.94 million $ 77,481
Yesterday, at 1 PM $ 0.00514
+1.05%
$ 3.94 million $ 77,659
Yesterday, at 12 PM $ 0.00508
+1.54%
$ 3.9 million $ 76,737
Yesterday, at 11 AM $ 0.00501
+0.06%
$ 3.84 million $ 75,415
Yesterday, at 10 AM $ 0.005
+0.57%
$ 3.84 million $ 75,236
Yesterday, at 9 AM $ 0.00497
-0.31%
$ 3.82 million $ 75,249
Yesterday, at 8 AM $ 0.00499
+0.16%
$ 3.83 million $ 75,523
Yesterday, at 7 AM $ 0.00498
-0.77%
$ 3.82 million $ 75,461
Yesterday, at 6 AM $ 0.00502
+0.05%
$ 3.85 million $ 75,940
Yesterday, at 5 AM $ 0.00502
+1.11%
$ 3.85 million $ 75,734
Yesterday, at 4 AM $ 0.00496
-1.09%
$ 3.81 million $ 75,123
Yesterday, at 3 AM $ 0.00502
-1.22%
$ 3.85 million $ 75,695
Yesterday, at 2 AM $ 0.00508
-0.26%
$ 3.9 million $ 76,453
Yesterday, at 1 AM $ 0.00509
+0.00%
$ 3.91 million $ 76,347
Yesterday, at 12 AM $ 0.00509
+0.28%
$ 3.91 million $ 76,092
Jun 18, 11 PM $ 0.00508
+0.64%
$ 3.9 million $ 75,761
Jun 18, 10 PM $ 0.00505
+0.21%
$ 3.87 million $ 75,181
Jun 18, 9 PM $ 0.00504
-0.16%
$ 3.87 million $ 75,167
Jun 18, 8 PM $ 0.00504
+1.17%
$ 3.87 million $ 75,334
Jun 18, 7 PM $ 0.00499
+1.07%
$ 3.83 million $ 74,409
Jun 18, 6 PM $ 0.00493
+0.33%
$ 3.79 million $ 73,851
Jun 18, 5 PM $ 0.00492
-0.15%
$ 3.77 million $ 73,850
Jun 18, 4 PM $ 0.00492
+1.30%
$ 3.78 million $ 73,502
Jun 18, 3 PM $ 0.00486
-4.11%
$ 3.73 million $ 72,342
Jun 18, 2 PM $ 0.00507
+0.52%
$ 3.89 million $ 74,972
Jun 18, 1 PM $ 0.00504
-1.29%
$ 3.87 million $ 74,433
Jun 18, 12 PM $ 0.00511
+1.11%
$ 3.92 million $ 75,129
Jun 18, 11 AM $ 0.00505
-0.79%
$ 3.88 million $ 74,572
Jun 18, 10 AM $ 0.00509
-0.45%
$ 3.91 million $ 75,010
Jun 18, 9 AM $ 0.00511
-0.03%
$ 3.93 million $ 74,957
Jun 18, 8 AM $ 0.00512
+0.21%
$ 3.93 million $ 74,761
Jun 18, 7 AM $ 0.00511
+0.73%
$ 3.92 million $ 74,246
Jun 18, 6 AM $ 0.00507
+0.40%
$ 3.89 million $ 74,587
Jun 18, 5 AM $ 0.00505
-0.02%
$ 3.88 million $ 74,254
Jun 18, 4 AM $ 0.00505
-1.09%
$ 3.88 million $ 73,998
Jun 18, 3 AM $ 0.0051
-1.73%
$ 3.92 million $ 75,072
Jun 18, 2 AM $ 0.00519
+0.56%
$ 3.99 million $ 76,205
Jun 18, 1 AM $ 0.00517
-0.02%
$ 3.97 million $ 75,860
Download