Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00663
-1.47%
$ 5.06 million $ 14.73 million
Today, at 8 PM $ 0.00671
+0.58%
$ 5.12 million $ 14.56 million
Today, at 7 PM $ 0.00667
+1.21%
$ 5.09 million $ 14.03 million
Today, at 6 PM $ 0.00659
+2.34%
$ 5.03 million $ 14.15 million
Today, at 5 PM $ 0.00644
+0.78%
$ 4.92 million $ 14.1 million
Today, at 4 PM $ 0.00639
-0.77%
$ 4.88 million $ 14.04 million
Today, at 3 PM $ 0.00644
+1.75%
$ 4.92 million $ 13.89 million
Today, at 2 PM $ 0.00633
+0.47%
$ 4.83 million $ 13.76 million
Today, at 1 PM $ 0.0063
-1.57%
$ 4.81 million $ 13.92 million
Today, at 12 PM $ 0.0064
-0.60%
$ 4.89 million $ 13.83 million
Today, at 11 AM $ 0.00644
+1.24%
$ 4.92 million $ 13.71 million
Today, at 10 AM $ 0.00636
-0.47%
$ 4.86 million $ 13.38 million
Today, at 9 AM $ 0.00639
-0.46%
$ 4.88 million $ 12.67 million
Today, at 8 AM $ 0.00642
-0.47%
$ 4.9 million $ 12.48 million
Today, at 7 AM $ 0.00645
-0.76%
$ 4.92 million $ 13.22 million
Today, at 6 AM $ 0.0065
+2.83%
$ 4.96 million $ 13.24 million
Today, at 5 AM $ 0.00632
+0.17%
$ 4.83 million $ 12.92 million
Today, at 4 AM $ 0.00631
-1.23%
$ 4.82 million $ 12.94 million
Today, at 3 AM $ 0.00639
+0.79%
$ 4.88 million $ 12.22 million
Today, at 2 AM $ 0.00634
+0.79%
$ 4.84 million $ 11.91 million
Today, at 1 AM $ 0.00629
+0.47%
$ 4.8 million $ 12.5 million
Yesterday, at 12 AM $ 0.00626
-0.47%
$ 4.78 million $ 11.99 million
Yesterday, at 11 PM $ 0.00629
+1.74%
$ 4.8 million $ 11.46 million
Yesterday, at 10 PM $ 0.00618
-1.86%
$ 4.72 million $ 11.42 million
Yesterday, at 9 PM $ 0.0063
+0.95%
$ 4.81 million $ 11.31 million
Yesterday, at 8 PM $ 0.00624
+0.15%
$ 4.76 million $ 11.93 million
Yesterday, at 7 PM $ 0.00623
-0.46%
$ 4.76 million $ 12.11 million
Yesterday, at 6 PM $ 0.00626
+2.26%
$ 4.78 million $ 12.12 million
Yesterday, at 5 PM $ 0.00612
-0.95%
$ 4.67 million $ 12.58 million
Yesterday, at 4 PM $ 0.00618
+1.46%
$ 4.72 million $ 13.28 million
Yesterday, at 3 PM $ 0.00609
-2.38%
$ 4.65 million $ 12.63 million
Yesterday, at 2 PM $ 0.00624
+2.61%
$ 4.76 million $ 12.99 million
Yesterday, at 1 PM $ 0.00608
-1.29%
$ 4.64 million $ 12.77 million
Yesterday, at 12 PM $ 0.00616
-0.80%
$ 4.7 million $ 12.81 million
Yesterday, at 11 AM $ 0.00621
+2.28%
$ 4.74 million $ 12.9 million
Yesterday, at 10 AM $ 0.00607
-0.48%
$ 4.63 million $ 13.27 million
Yesterday, at 9 AM $ 0.0061
+1.15%
$ 4.66 million $ 13.13 million
Yesterday, at 8 AM $ 0.00603
+0.34%
$ 4.6 million $ 13 million
Yesterday, at 7 AM $ 0.00601
-1.47%
$ 4.59 million $ 12.17 million
Yesterday, at 6 AM $ 0.0061
+0.15%
$ 4.66 million $ 11.5 million
Yesterday, at 5 AM $ 0.00609
-0.65%
$ 4.65 million $ 11.03 million
Yesterday, at 4 AM $ 0.00613
-0.15%
$ 4.68 million $ 10.74 million
Yesterday, at 3 AM $ 0.00614
+0.96%
$ 4.69 million $ 11.03 million
Yesterday, at 2 AM $ 0.00608
-1.60%
$ 4.64 million $ 10.99 million
Yesterday, at 1 AM $ 0.00618
+2.12%
$ 4.72 million $ 11.15 million
Apr 15, 12 AM $ 0.00605
-0.47%
$ 4.62 million $ 11.5 million
Apr 14, 11 PM $ 0.00608
+1.15%
$ 4.64 million $ 11.52 million
Apr 14, 10 PM $ 0.00601
-0.82%
$ 4.59 million $ 11.37 million
Apr 14, 9 PM $ 0.00606
+0.99%
$ 4.63 million $ 11.8 million
Apr 14, 8 PM $ 0.006
-0.16%
$ 4.58 million $ 11.43 million
Download