Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
2:31 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
2:30 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
2:29 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,467
2:28 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,467
2:27 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:26 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:25 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:24 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,317
2:23 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411
2:22 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411
2:21 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411
2:20 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411
2:19 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,411
2:18 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,411
2:17 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,675
2:16 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,675
2:15 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,675
2:14 AM $ 0.00521
+0.00%
$ 4 million $ 79,684
2:13 AM $ 0.00522
+0.00%
$ 4 million $ 79,684
2:12 AM $ 0.00522
+0.00%
$ 4 million $ 79,684
2:11 AM $ 0.00522
+0.00%
$ 4 million $ 79,684
2:10 AM $ 0.00522
+0.00%
$ 4 million $ 79,684
2:09 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,684
2:08 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,684
2:07 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:06 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:05 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:04 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:03 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:02 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
2:01 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
2:00 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
1:59 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
1:58 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,753
1:57 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:56 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:55 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:54 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:53 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,828
1:52 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:51 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:50 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:49 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,682
1:48 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:47 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:46 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:45 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:44 AM $ 0.00522
-0.02%
$ 4 million $ 79,646
1:43 AM $ 0.00522
+0.00%
$ 4 million $ 79,646
Download