Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00673
+0.00%
$ 5.14 million $ 14.73 million
9:09 PM $ 0.00673
+1.19%
$ 5.14 million $ 14.73 million
9:08 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:07 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:06 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:05 PM $ 0.00665
+0.00%
$ 5.14 million $ 14.66 million
9:04 PM $ 0.00665
-0.88%
$ 5.08 million $ 14.66 million
9:03 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:02 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:01 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
9:00 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.56 million
8:59 PM $ 0.00671
+0.89%
$ 5.12 million $ 14.56 million
8:58 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:57 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:56 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:55 PM $ 0.00665
+0.00%
$ 5.12 million $ 14.51 million
8:54 PM $ 0.00665
+0.75%
$ 5.08 million $ 14.51 million
8:53 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:52 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:51 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:50 PM $ 0.0066
+0.00%
$ 5.08 million $ 14.44 million
8:49 PM $ 0.0066
-0.30%
$ 5.04 million $ 14.38 million
8:48 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:47 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:46 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:45 PM $ 0.00662
+0.00%
$ 5.04 million $ 14.38 million
8:44 PM $ 0.00662
+0.15%
$ 5.05 million $ 14.38 million
8:43 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:42 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:41 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:40 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:39 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.29 million
8:38 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million
8:37 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million
8:36 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million
8:35 PM $ 0.00661
+0.00%
$ 5.05 million $ 14.25 million
8:34 PM $ 0.00661
-0.75%
$ 5.05 million $ 14.2 million
8:33 PM $ 0.00666
+0.00%
$ 5.05 million $ 14.2 million
8:32 PM $ 0.00666
+0.00%
$ 5.05 million $ 14.2 million
8:31 PM $ 0.00666
+0.00%
$ 5.05 million $ 14.2 million
8:30 PM $ 0.00666
+0.00%
$ 5.05 million $ 14.2 million
8:29 PM $ 0.00666
+0.45%
$ 5.08 million $ 14.2 million
8:28 PM $ 0.00663
+0.00%
$ 5.08 million $ 14.15 million
8:27 PM $ 0.00663
+0.00%
$ 5.08 million $ 14.15 million
8:26 PM $ 0.00663
+0.00%
$ 5.08 million $ 14.15 million
8:25 PM $ 0.00663
+0.00%
$ 5.08 million $ 14.15 million
8:24 PM $ 0.00663
-1.61%
$ 5.06 million $ 14.15 million
8:23 PM $ 0.00674
+0.00%
$ 5.06 million $ 14.09 million
8:22 PM $ 0.00674
+0.00%
$ 5.06 million $ 14.09 million
8:21 PM $ 0.00674
+0.00%
$ 5.06 million $ 14.09 million
Download