VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000208
-0.26%
$ -- $ 9
Today, at 1 PM $ 0.000208
-0.26%
$ -- $ 9
Today, at 12 PM $ 0.000209
-1.72%
$ -- $ 9
Today, at 11 AM $ 0.000213
+0.00%
$ -- $ 8
Today, at 6 AM $ 0.000214
-0.15%
$ -- $ 8
Today, at 5 AM $ 0.000214
-0.32%
$ -- $ 8
Today, at 4 AM $ 0.000214
+0.00%
$ -- $ 7
Yesterday, at 9 PM $ 0.000217
+0.00%
$ -- $ 2
Yesterday, at 2 PM $ 0.000211
-0.91%
$ -- $ 2
Yesterday, at 5 AM $ 0.000213
+0.00%
$ -- $ 1
Yesterday, at 4 AM $ 0.000214
+0.00%
$ -- $ 1
Jun 28, 9 PM $ 0.000207
+0.00%
$ -- $ 1
Jun 28, 1 PM $ 0.000204
-0.41%
$ -- $ 2
Jun 28, 6 AM $ 0.000206
-0.20%
$ -- $ 3
Jun 27, 10 PM $ 0.000206
-0.50%
$ -- $ 4
Jun 27, 9 PM $ 0.000208
+0.00%
$ -- $ 3
Jun 27, 7 PM $ 0.000209
-1.46%
$ -- $ 3
Jun 27, 11 AM $ 0.00021
-0.74%
$ -- $ 3
Jun 27, 10 AM $ 0.000212
+0.00%
$ -- $ 3
Jun 27, 9 AM $ 0.000212
-0.23%
$ -- $ 3
Jun 27, 4 AM $ 0.000213
+0.01%
$ -- $ 2
Jun 27, 3 AM $ 0.000213
+0.00%
$ -- $ 2
Jun 27, 1 AM $ 0.000212
+0.00%
$ -- $ 3
Jun 27, 12 AM $ 0.000214
+0.00%
$ -- $ 4
Jun 26, 9 PM $ 0.000206
-0.17%
$ -- $ 3
Jun 26, 8 PM $ 0.000207
+0.00%
$ -- $ 3
Jun 26, 1 PM $ 0.000198
-4.44%
$ -- $ 5
Jun 26, 12 PM $ 0.0002
+0.53%
$ -- $ 6
Jun 26, 11 AM $ 0.000199
+0.03%
$ -- $ 6
Jun 26, 10 AM $ 0.0002
-0.19%
$ -- $ 6
Jun 26, 9 AM $ 0.0002
-0.87%
$ -- $ 6
Jun 26, 8 AM $ 0.000202
+0.00%
$ -- $ 6
Jun 26, 3 AM $ 0.000195
+0.00%
$ -- $ 8
Jun 26, 2 AM $ 0.000195
-2.16%
$ -- $ 7
Jun 26, 1 AM $ 0.0002
-0.59%
$ -- $ 7
Jun 25, 7 PM $ 0.000197
-0.70%
$ -- $ 6
Jun 25, 6 PM $ 0.0002
-0.19%
$ -- $ 6
Jun 25, 3 PM $ 0.000197
-0.71%
$ -- $ 8
Jun 25, 2 PM $ 0.000199
-5.09%
$ -- $ 8
Jun 25, 1 PM $ 0.000211
+3.05%
$ -- $ 7
Jun 25, 12 PM $ 0.000206
-0.52%
$ -- $ 7
Jun 25, 11 AM $ 0.000207
-0.57%
$ -- $ 7
Jun 25, 10 AM $ 0.000208
-0.91%
$ -- $ 6
Jun 25, 8 AM $ 0.000211
-0.61%
$ -- $ 6
Jun 25, 7 AM $ 0.000211
-0.12%
$ -- $ 6
Jun 25, 4 AM $ 0.000207
+0.00%
$ -- $ 4
Jun 24, 6 PM $ 0.000195
-0.06%
$ -- $ 16
Jun 24, 5 PM $ 0.000195
-1.85%
$ -- $ 16
Jun 24, 4 PM $ 0.000199
-1.36%
$ -- $ 16
Jun 24, 3 PM $ 0.000202
-0.83%
$ -- $ 16
Download